ジェコス株式会社 (9991)

東京
842.0
-10.0(-1.17%)
  • 出来高:
    62,200
  • 売値/買値:
    840.0/842.0
  • 日中安値/高値:
    840.0 - 855.0

9991 過去データ

時間枠:
毎日
842.0852.0855.0840.062.20K-1.17%
842.0852.0855.0840.062.20K-1.17%
852.0858.0859.0851.029.90K-0.93%
852.0858.0859.0851.029.90K-0.93%
860.0862.0864.0854.042.30K-0.46%
860.0862.0864.0854.042.30K-0.46%
864.0870.0873.0857.048.90K-0.69%
864.0870.0873.0857.048.90K-0.69%
870.0866.0870.0863.037.40K+0.12%
870.0866.0870.0863.037.40K+0.12%
869.0868.0872.0863.040.00K+0.58%
869.0868.0872.0863.040.00K+0.58%
864.0868.0868.0858.063.00K-0.35%
864.0868.0868.0858.063.00K-0.35%
867.0872.0875.0865.047.80K-0.69%
867.0872.0875.0865.047.80K-0.69%
873.0870.0874.0867.031.50K+0.34%
873.0870.0874.0867.031.50K+0.34%
870.0870.0873.0866.039.10K+0.12%
870.0870.0873.0866.039.10K+0.12%
869.0877.0877.0866.031.30K-0.11%
869.0877.0877.0866.031.30K-0.11%
870.0870.0876.0864.037.10K+3.33%
870.0870.0876.0864.037.10K0.00%
870.0870.0877.0870.022.60K-0.80%
877.0873.0880.0867.074.70K-1.79%
893.0892.0897.0885.032.10K+0.45%
889.0891.0894.0884.016.10K0.00%
889.0896.0901.0884.023.00K-0.11%
890.0886.0890.0877.039.90K+1.25%
高値: 901.0安値: 840.0: 61.0平均: 868.3変化率 %: -4.2