日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,035.05 | 1,078.80 | 1,079.05 | 1,025.00 | 23.97K | -2.53% | |
1,035.05 | 1,078.80 | 1,079.05 | 1,025.00 | 23.97K | -2.53% | |
1,061.90 | 1,100.00 | 1,129.00 | 1,050.10 | 49.72K | -2.70% | |
1,061.90 | 1,100.00 | 1,129.00 | 1,050.10 | 49.72K | -2.70% | |
1,091.40 | 1,074.05 | 1,114.40 | 1,074.05 | 22.67K | +0.74% | |
1,091.40 | 1,074.05 | 1,114.40 | 1,074.05 | 22.67K | +0.74% | |
1,083.35 | 1,099.50 | 1,103.40 | 1,069.00 | 28.08K | -0.81% | |
1,083.35 | 1,099.50 | 1,103.40 | 1,069.00 | 28.08K | -0.81% | |
1,092.15 | 1,096.70 | 1,114.20 | 1,082.15 | 21.55K | +0.58% | |
1,092.15 | 1,096.70 | 1,114.20 | 1,082.15 | 21.55K | +0.58% | |
1,085.80 | 1,070.35 | 1,116.85 | 1,068.00 | 48.99K | +1.67% | |
1,085.80 | 1,070.35 | 1,116.85 | 1,068.00 | 48.99K | +1.67% | |
1,067.95 | 1,041.05 | 1,097.35 | 1,029.00 | 67.04K | +4.89% | |
1,067.95 | 1,041.05 | 1,097.35 | 1,029.00 | 67.04K | +4.89% | |
1,018.15 | 1,031.15 | 1,035.90 | 1,015.00 | 6.09K | -1.22% | |
1,018.15 | 1,031.15 | 1,035.90 | 1,015.00 | 6.09K | -1.22% | |
1,030.70 | 1,010.30 | 1,043.50 | 1,010.30 | 29.96K | +2.09% | |
1,030.70 | 1,010.30 | 1,043.50 | 1,010.30 | 29.96K | +2.09% | |
1,009.55 | 1,018.65 | 1,034.10 | 996.95 | 14.76K | -1.23% | |
1,009.55 | 1,018.65 | 1,034.10 | 996.95 | 14.76K | -1.23% | |
1,022.10 | 1,000.00 | 1,026.20 | 984.10 | 19.73K | +2.58% | |
1,022.10 | 1,000.00 | 1,026.20 | 984.10 | 19.73K | +2.58% | |
996.35 | 943.55 | 998.75 | 943.55 | 35.41K | -3.74% | |
996.35 | 943.55 | 998.75 | 943.55 | 35.41K | +4.06% | |
957.50 | 949.95 | 961.30 | 921.20 | 10.55K | +0.07% | |
956.85 | 983.70 | 991.95 | 953.30 | 18.51K | -2.72% | |
983.60 | 988.95 | 994.00 | 972.25 | 26.97K | -0.52% | |
988.70 | 993.95 | 997.45 | 982.65 | 17.61K | +0.37% | |
985.10 | 1,048.00 | 1,053.90 | 977.20 | 50.06K | -5.47% | |
1,042.15 | 1,024.10 | 1,050.00 | 1,015.35 | 24.07K | +1.43% |