現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.176 | 2.178 | 2.175 | +1.26% | 13.58M | aa.aa | |
EFG Eurobank Ergasiasderived | 2.5300 | 2.5300 | 2.5300 | +1.89% | 2.26M | aa.aa | |
Piraeus Bankderived | 5.02 | 5.02 | 5.02 | +1.99% | 2.21M | aa.aa | |
National Bank of Greecederived | 9.560 | 9.560 | 9.560 | +0.74% | 1.17M | aa.aa | |
5.64 | 5.66 | 5.54 | +0.71% | 660.42K | aa.aa | ||
OPAP SAderived | 19.470 | 19.480 | 18.970 | +2.15% | 538.63K | aa.aa | |
1.342 | 1.342 | 1.260 | +4.03% | 304.99K | aa.aa | ||
5.000 | 5.010 | 4.920 | +1.01% | 297.37K | aa.aa | ||
9.18 | 9.21 | 9.07 | +1.38% | 240.12K | aa.aa | ||
2.945 | 2.965 | 2.905 | +1.55% | 195.89K | aa.aa | ||
Jumboderived | 27.660 | 27.950 | 27.240 | +2.22% | 186.81K | aa.aa | |
7.63 | 7.64 | 7.51 | +1.40% | 111.69K | aa.aa | ||
0.2920 | 0.2920 | 0.2920 | +6.57% | 111.58K | aa.aa | ||
0.3400 | 0.3430 | 0.3340 | +2.72% | 106.39K | aa.aa | ||
2.030 | 2.040 | 1.954 | +3.05% | 100.82K | aa.aa | ||
Motor Oilderived | 21.76 | 21.84 | 21.36 | +1.30% | 91.99K | aa.aa | |
5.61 | 5.62 | 5.52 | +0.36% | 79.88K | aa.aa | ||
1.2450 | 1.2550 | 1.2300 | +6.41% | 54.7K | aa.aa | ||
3.50 | 3.54 | 3.40 | +11.47% | 52.36K | aa.aa | ||
3.0700 | 3.2200 | 3.0600 | +4.07% | 29.42K | aa.aa | ||
1.61 | 1.62 | 1.61 | +0.63% | 27.57K | aa.aa | ||
13.22 | 13.32 | 13.10 | +0.30% | 23.03K | aa.aa | ||
2.740 | 2.800 | 2.660 | +0.37% | 17.79K | aa.aa | ||
11.46 | 11.56 | 11.18 | +0.53% | 17.26K | aa.aa | ||
3.500 | 3.520 | 3.470 | +0.29% | 15.99K | aa.aa | ||
1.4250 | 1.4600 | 1.3650 | +3.26% | 12.87K | aa.aa | ||
15.32 | 15.40 | 15.10 | +2.13% | 11.22K | aa.aa | ||
1.9100 | 1.9450 | 1.8850 | +0.26% | 11.16K | aa.aa | ||
38.75 | 38.75 | 38.00 | +1.44% | 8.52K | aa.aa | ||
1.870 | 1.870 | 1.820 | +0.27% | 8.23K | aa.aa | ||
1.210 | 1.210 | 1.160 | +1.68% | 6.37K | aa.aa | ||
2.330 | 2.400 | 2.320 | +0.43% | 6.16K | aa.aa | ||
13.80 | 13.90 | 13.70 | +0.36% | 5.34K | aa.aa | ||
1.5000 | 1.5000 | 1.4450 | +1.35% | 4.62K | aa.aa | ||
2.150 | 2.160 | 2.100 | +1.42% | 4.6K | aa.aa | ||
1.61 | 1.61 | 1.58 | +1.90% | 2.77K | aa.aa | ||
0.74 | 0.74 | 0.74 | +5.00% | 1.5K | aa.aa | ||
6.76 | 6.76 | 6.62 | +0.60% | 1.41K | aa.aa | ||
1.42 | 1.46 | 1.39 | +1.43% | 1.11K | aa.aa | ||
0.47 | 0.47 | 0.47 | +1.74% | 800 | aa.aa | ||
5.10 | 5.10 | 5.05 | +2.82% | 500 | aa.aa | ||
1.40 | 1.43 | 1.37 | +2.94% | 472 | aa.aa | ||
0.7140 | 0.7300 | 0.7020 | +1.13% | 450 | aa.aa | ||
4.28 | 4.28 | 4.12 | +1.90% | 365 | aa.aa | ||
4.00 | 4.00 | 3.98 | +8.11% | 305 | aa.aa | ||
14.90 | 14.90 | 14.70 | +2.76% | 212 | aa.aa | ||
0.3150 | 0.3150 | 0.3150 | +1.61% | 97 | aa.aa | ||
0.2300 | 0.2300 | 0.2300 | +3.60% | 84 | aa.aa | ||
1.12 | 1.12 | 1.12 | +5.66% | 10 | aa.aa | ||
0.5080 | 0.5080 | 0.5080 | +8.09% | 6 | aa.aa |