現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.470 | 1.487 | 1.470 | -0.67% | 7.25M | aa.aa | |
National Bank of Greecederived | 7.422 | 7.480 | 7.422 | -0.13% | 3.8M | aa.aa | |
EFG Eurobank Ergasiasderived | 1.9700 | 1.9700 | 1.9400 | +1.03% | 3.43M | aa.aa | |
Piraeus Bankderived | 3.67 | 3.72 | 3.66 | -0.81% | 3.22M | aa.aa | |
0.09 | 0.09 | 0.09 | 0.00% | 885.38K | aa.aa | ||
1.0580 | 1.0860 | 1.0580 | -1.85% | 608.96K | aa.aa | ||
0.283 | 0.310 | 0.283 | -9.71% | 495.69K | aa.aa | ||
4.41 | 4.49 | 4.29 | +1.61% | 445.84K | aa.aa | ||
19.48 | 19.60 | 19.47 | -0.20% | 420.16K | aa.aa | ||
9.210 | 9.490 | 9.150 | -3.05% | 387.91K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.58 | 15.83 | 15.58 | -1.64% | 327.63K | aa.aa | |
Public Powerderived | 11.41 | 11.62 | 11.41 | -1.21% | 284.34K | aa.aa | |
7.55 | 7.72 | 7.52 | -1.82% | 274.63K | aa.aa | ||
0.42 | 0.44 | 0.42 | -4.55% | 225.52K | aa.aa | ||
OPAP SAderived | 15.810 | 15.970 | 15.810 | -0.57% | 217.38K | aa.aa | |
2.380 | 2.395 | 2.360 | 0.00% | 196.99K | aa.aa | ||
Mytilineosderived | 32.66 | 33.50 | 32.60 | -1.63% | 188.4K | aa.aa | |
4.705 | 4.750 | 4.685 | -1.26% | 187.66K | aa.aa | ||
5.61 | 5.85 | 5.60 | -0.71% | 138.09K | aa.aa | ||
2.0400 | 2.0500 | 1.5850 | +29.11% | 117.2K | aa.aa | ||
Jumboderived | 25.700 | 26.400 | 25.580 | -1.91% | 102.45K | aa.aa | |
1.990 | 2.000 | 1.985 | -0.50% | 98.89K | aa.aa | ||
2.8800 | 2.9400 | 2.8750 | -1.71% | 91.77K | aa.aa | ||
7.00 | 7.07 | 7.00 | -0.28% | 89.46K | aa.aa | ||
1.854 | 1.900 | 1.854 | -1.07% | 81.37K | aa.aa | ||
Motor Oilderived | 20.70 | 20.86 | 20.66 | -0.29% | 72.69K | aa.aa | |
1.830 | 1.842 | 1.816 | 0.00% | 72.04K | aa.aa | ||
10.10 | 10.41 | 10.08 | -1.46% | 69.63K | aa.aa | ||
1.4620 | 1.4760 | 1.4600 | 0.00% | 61.9K | aa.aa | ||
1.538 | 1.600 | 1.518 | -2.53% | 61K | aa.aa | ||
1.1700 | 1.1850 | 1.1550 | -0.85% | 49.53K | aa.aa | ||
2.180 | 2.230 | 2.150 | -1.80% | 49.32K | aa.aa | ||
5.54 | 5.54 | 5.46 | 0.00% | 46.8K | aa.aa | ||
4.41 | 4.48 | 4.41 | -0.90% | 46.68K | aa.aa | ||
7.55 | 7.58 | 7.49 | +0.67% | 45.52K | aa.aa | ||
13.00 | 13.00 | 12.86 | 0.00% | 43.85K | aa.aa | ||
17.58 | 17.68 | 17.52 | -0.57% | 39.81K | aa.aa | ||
3.620 | 3.700 | 3.560 | -1.36% | 32.78K | aa.aa | ||
13.00 | 13.10 | 12.90 | -0.76% | 24.74K | aa.aa | ||
5.12 | 5.21 | 5.07 | -1.16% | 24.57K | aa.aa | ||
コカ・コーラHBCderived | 32.7400 | 33.0400 | 32.6200 | +0.61% | 22.03K | aa.aa | |
10.78 | 10.96 | 10.78 | -0.37% | 21.28K | aa.aa | ||
33.00 | 33.70 | 32.90 | -0.60% | 20.79K | aa.aa | ||
5.97 | 6.00 | 5.95 | -0.33% | 20.11K | aa.aa | ||
5.01 | 5.11 | 5.01 | -1.57% | 16.9K | aa.aa | ||
10.44 | 10.56 | 10.34 | +0.58% | 13.88K | aa.aa | ||
5.75 | 5.80 | 5.73 | -0.35% | 10.94K | aa.aa | ||
27.15 | 27.50 | 26.55 | -0.18% | 7.56K | aa.aa | ||
9.34 | 9.34 | 9.22 | 0.00% | 7.07K | aa.aa | ||
14.10 | 14.40 | 14.00 | -2.08% | 4.21K | aa.aa |