現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.149 | 2.210 | 2.133 | -1.74% | 9.23M | aa.aa | |
Piraeus Bankderived | 4.92 | 5.04 | 4.92 | -1.20% | 2.32M | aa.aa | |
EFG Eurobank Ergasiasderived | 2.4800 | 2.5300 | 2.4800 | -0.40% | 2.24M | aa.aa | |
1.290 | 1.366 | 1.288 | -4.44% | 676.76K | aa.aa | ||
0.7560 | 0.7790 | 0.7540 | -1.69% | 366.64K | aa.aa | ||
9.05 | 9.20 | 9.03 | -1.31% | 195.84K | aa.aa | ||
8.810 | 9.060 | 8.760 | -2.33% | 170.58K | aa.aa | ||
0.41 | 0.42 | 0.41 | -2.40% | 168.26K | aa.aa | ||
6.66 | 6.78 | 6.66 | -0.60% | 130.28K | aa.aa | ||
1.970 | 2.040 | 1.970 | -1.50% | 104.97K | aa.aa | ||
3.810 | 3.900 | 3.790 | -3.91% | 104.83K | aa.aa | ||
4.950 | 5.000 | 4.935 | -0.60% | 86.99K | aa.aa | ||
7.52 | 7.63 | 7.52 | -1.05% | 69.64K | aa.aa | ||
5.34 | 5.40 | 5.31 | -0.56% | 65.22K | aa.aa | ||
0.3245 | 0.3370 | 0.3220 | -1.67% | 53.73K | aa.aa | ||
40.80 | 41.00 | 40.60 | -0.49% | 44.64K | aa.aa | ||
5.95 | 6.00 | 5.85 | -0.34% | 44.26K | aa.aa | ||
0.2040 | 0.2070 | 0.2020 | -0.73% | 43.98K | aa.aa | ||
0.3310 | 0.3350 | 0.3240 | -1.19% | 27.6K | aa.aa | ||
1.5600 | 1.5800 | 1.4750 | -6.87% | 19.81K | aa.aa | ||
2.610 | 2.620 | 2.600 | -0.38% | 18.91K | aa.aa | ||
0.2160 | 0.2300 | 0.2140 | -6.09% | 14.9K | aa.aa | ||
1.22 | 1.23 | 1.21 | -0.82% | 14.55K | aa.aa | ||
13.18 | 13.36 | 13.12 | -1.35% | 12.82K | aa.aa | ||
1.4800 | 1.5200 | 1.4550 | -0.67% | 12.08K | aa.aa | ||
5.300 | 5.400 | 5.240 | -0.38% | 9.67K | aa.aa | ||
1.65 | 1.67 | 1.62 | -0.60% | 8.37K | aa.aa | ||
2.41 | 2.43 | 2.41 | -0.41% | 7.8K | aa.aa | ||
1.9050 | 1.9800 | 1.9000 | -2.31% | 6.61K | aa.aa | ||
0.16 | 0.16 | 0.16 | -11.36% | 6K | aa.aa | ||
4.8200 | 4.8500 | 4.7900 | -0.41% | 5.97K | aa.aa | ||
1.665 | 1.685 | 1.645 | -0.30% | 5.8K | aa.aa | ||
38.20 | 39.00 | 38.20 | -3.17% | 5.8K | aa.aa | ||
3.45 | 3.49 | 3.42 | -0.86% | 4.99K | aa.aa | ||
コカ・コーラHBCderived | 44.6000 | 45.0800 | 44.5800 | -0.67% | 4.97K | aa.aa | |
1.40 | 1.47 | 1.35 | -2.10% | 4.48K | aa.aa | ||
13.75 | 13.90 | 13.75 | -0.72% | 4.22K | aa.aa | ||
1.1700 | 1.2350 | 1.1600 | -3.31% | 4.2K | aa.aa | ||
1.180 | 1.200 | 1.140 | -0.84% | 2.83K | aa.aa | ||
0.7060 | 0.7200 | 0.6700 | -1.67% | 2.48K | aa.aa | ||
1.190 | 1.230 | 1.190 | -1.65% | 2.1K | aa.aa | ||
0.70 | 0.73 | 0.70 | -5.41% | 1.95K | aa.aa | ||
4.96 | 4.98 | 4.72 | -0.40% | 1.75K | aa.aa | ||
1.36 | 1.39 | 1.34 | -2.16% | 1.67K | aa.aa | ||
2.120 | 2.120 | 2.090 | -0.47% | 1.66K | aa.aa | ||
6.30 | 6.34 | 6.14 | -0.32% | 1.5K | aa.aa | ||
0.4700 | 0.5080 | 0.4700 | -6.00% | 1.04K | aa.aa | ||
1.3800 | 1.4000 | 1.3800 | -1.43% | 524 | aa.aa | ||
1.06 | 1.13 | 1.05 | -2.75% | 178 | aa.aa | ||
0.83 | 0.83 | 0.83 | -1.19% | 30 | aa.aa |