日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,732.60 | 10,310.00 | 10,850.00 | 10,310.00 | 199.72K | +4.85% | |
10,236.30 | 10,450.00 | 10,566.40 | 10,120.00 | 41.96K | -1.16% | |
10,356.05 | 10,878.00 | 10,878.00 | 10,141.15 | 53.42K | -2.66% | |
10,639.30 | 10,590.00 | 11,296.30 | 10,504.55 | 97.77K | +0.43% | |
10,593.40 | 9,660.00 | 10,700.00 | 9,660.00 | 87.65K | +13.22% | |
9,356.20 | 9,600.00 | 9,773.75 | 9,270.00 | 77.27K | -2.01% | |
9,548.55 | 10,029.00 | 10,084.30 | 9,420.55 | 53.60K | -4.27% | |
9,974.25 | 9,600.00 | 10,020.00 | 9,461.50 | 23.99K | +5.55% | |
9,449.90 | 9,300.00 | 9,522.50 | 9,163.85 | 52.26K | +0.80% | |
9,374.85 | 9,845.00 | 9,854.25 | 9,223.00 | 38.73K | -1.98% | |
9,564.20 | 9,197.60 | 9,750.00 | 9,000.00 | 71.77K | +3.99% | |
9,197.65 | 8,900.00 | 9,399.95 | 8,706.10 | 30.54K | +3.22% | |
8,910.80 | 8,450.00 | 8,950.00 | 8,400.25 | 38.79K | +8.79% | |
8,190.80 | 8,110.00 | 8,838.20 | 7,826.75 | 24.37K | -8.31% | |
8,933.25 | 8,010.00 | 9,100.05 | 8,010.00 | 75.02K | +11.54% | |
8,008.90 | 8,215.15 | 8,309.50 | 7,680.00 | 51.59K | -4.10% | |
8,351.10 | 8,790.00 | 8,945.80 | 8,280.35 | 33.45K | -4.22% | |
8,718.65 | 8,410.00 | 10,100.00 | 8,311.55 | 38.82K | +3.56% | |
8,418.65 | 8,830.00 | 8,830.00 | 8,379.90 | 22.46K | -4.72% | |
8,835.60 | 8,502.00 | 9,170.20 | 7,201.00 | 92.67K | -0.74% | |
8,901.50 | 9,038.00 | 9,199.95 | 8,803.00 | 26.26K | -4.74% | |
9,344.05 | 9,235.20 | 9,400.00 | 9,030.05 | 84.11K | +1.13% | |
9,239.45 | 9,420.00 | 9,448.60 | 9,201.00 | 23.56K | -3.07% | |
9,531.60 | 9,670.00 | 9,744.60 | 9,410.00 | 25.57K | -1.41% | |
9,668.05 | 9,550.00 | 9,835.60 | 9,536.55 | 23.08K | +1.75% | |
9,501.60 | 9,550.00 | 9,550.00 | 9,381.55 | 8.64K | +0.36% | |
9,467.10 | 9,490.00 | 9,558.90 | 9,340.00 | 17.40K | +0.55% | |
9,415.15 | 9,444.90 | 9,666.60 | 9,355.30 | 16.03K | -0.31% | |
9,444.90 | 9,612.35 | 9,723.70 | 9,370.00 | 33.63K | -3.75% | |
9,812.80 | 9,730.00 | 9,868.00 | 9,500.00 | 37.22K | -8.57% |