日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,753.65 | 10,500.00 | 10,845.75 | 10,394.05 | 2.53K | +5.09% | |
10,232.35 | 10,700.00 | 10,700.00 | 10,123.85 | 0.44K | -1.29% | |
10,365.65 | 10,757.70 | 10,757.70 | 10,152.25 | 0.79K | -2.35% | |
10,615.25 | 11,109.85 | 11,290.00 | 10,500.00 | 1.28K | +0.23% | |
10,590.70 | 9,769.00 | 10,666.15 | 9,769.00 | 1.85K | +13.06% | |
9,367.15 | 9,549.00 | 9,748.35 | 9,284.00 | 0.40K | -1.90% | |
9,548.30 | 9,993.10 | 10,075.00 | 9,435.20 | 0.29K | -4.45% | |
9,993.10 | 9,596.65 | 10,015.00 | 9,522.05 | 0.49K | +5.72% | |
9,452.10 | 9,250.00 | 9,517.50 | 9,203.10 | 0.30K | +0.41% | |
9,413.55 | 9,759.50 | 9,818.85 | 9,220.00 | 0.66K | -1.78% | |
9,584.15 | 9,244.95 | 9,769.95 | 9,100.00 | 1.20K | +4.31% | |
9,188.20 | 9,160.45 | 9,375.90 | 8,824.30 | 0.54K | +3.32% | |
8,893.20 | 9,188.00 | 9,188.00 | 8,426.00 | 0.65K | +8.53% | |
8,194.60 | 8,269.70 | 8,640.50 | 7,858.20 | 0.52K | -8.48% | |
8,953.70 | 8,100.00 | 9,090.00 | 8,100.00 | 1.83K | +12.11% | |
7,986.45 | 8,100.00 | 8,230.55 | 7,696.25 | 1.34K | -4.62% | |
8,373.15 | 8,729.00 | 8,902.00 | 8,310.60 | 0.52K | -4.05% | |
8,726.95 | 8,594.00 | 9,036.45 | 8,396.75 | 1.12K | +3.82% | |
8,406.05 | 8,802.75 | 8,802.75 | 8,125.05 | 0.88K | -4.82% | |
8,832.10 | 8,778.00 | 9,640.00 | 7,500.00 | 0.89K | -0.82% | |
8,905.10 | 9,200.00 | 9,213.45 | 8,819.35 | 0.65K | -4.74% | |
9,348.65 | 9,175.00 | 9,400.00 | 9,090.00 | 0.57K | +1.24% | |
9,234.60 | 9,381.05 | 9,423.40 | 9,207.10 | 0.98K | -3.21% | |
9,541.00 | 9,602.00 | 9,717.85 | 9,300.05 | 0.67K | -1.31% | |
9,668.00 | 9,629.95 | 9,828.00 | 9,606.55 | 0.69K | +1.72% | |
9,504.20 | 9,453.65 | 9,539.55 | 9,395.95 | 0.36K | +0.58% | |
9,449.70 | 9,698.45 | 9,698.45 | 9,350.00 | 0.37K | +0.57% | |
9,395.80 | 9,440.00 | 9,611.40 | 9,340.00 | 0.53K | -0.52% | |
9,444.90 | 9,646.05 | 9,700.00 | 9,376.40 | 0.70K | -3.73% | |
9,810.95 | 9,695.00 | 9,834.50 | 9,610.00 | 0.62K | -8.77% |