日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,250.0 | 9,950.0 | 9,950.0 | 9,200.0 | 221.90K | -0.11% | |
9,250.0 | 9,950.0 | 9,950.0 | 9,200.0 | 221.90K | -0.11% | |
9,260.0 | 9,300.0 | 9,600.0 | 9,250.0 | 181.10K | +0.11% | |
9,260.0 | 9,300.0 | 9,600.0 | 9,250.0 | 181.10K | +0.11% | |
9,250.0 | 9,700.0 | 9,700.0 | 9,210.0 | 66.90K | -0.54% | |
9,250.0 | 9,700.0 | 9,700.0 | 9,210.0 | 66.90K | -0.54% | |
9,300.0 | 8,830.0 | 9,500.0 | 8,830.0 | 164.60K | -2.00% | |
9,300.0 | 8,830.0 | 9,500.0 | 8,830.0 | 164.60K | -2.00% | |
9,490.0 | 9,600.0 | 9,950.0 | 9,300.0 | 199.80K | +2.04% | |
9,490.0 | 9,600.0 | 9,950.0 | 9,300.0 | 199.80K | +2.04% | |
9,300.0 | 10,100.0 | 10,100.0 | 9,250.0 | 134.20K | -2.41% | |
9,300.0 | 10,100.0 | 10,100.0 | 9,250.0 | 134.20K | -2.41% | |
9,530.0 | 10,200.0 | 10,200.0 | 9,500.0 | 196.60K | -0.31% | |
9,530.0 | 10,200.0 | 10,200.0 | 9,500.0 | 196.60K | -0.31% | |
9,560.0 | 9,030.0 | 9,700.0 | 9,030.0 | 362.30K | -1.44% | |
9,560.0 | 9,030.0 | 9,700.0 | 9,030.0 | 362.30K | -1.44% | |
9,700.0 | 10,400.0 | 10,400.0 | 9,550.0 | 58.10K | -1.02% | |
9,700.0 | 10,400.0 | 10,400.0 | 9,550.0 | 58.10K | -1.02% | |
9,800.0 | 9,500.0 | 10,150.0 | 8,840.0 | 482.50K | +3.16% | |
9,800.0 | 9,500.0 | 10,150.0 | 8,840.0 | 482.50K | +3.16% | |
9,500.0 | 10,150.0 | 10,300.0 | 9,400.0 | 360.40K | -5.94% | |
9,500.0 | 10,150.0 | 10,300.0 | 9,400.0 | 360.40K | -5.94% | |
10,100.0 | 10,800.0 | 10,800.0 | 9,440.0 | 163.90K | -0.49% | |
10,100.0 | 10,800.0 | 10,800.0 | 9,440.0 | 163.90K | -0.49% | |
10,150.0 | 10,600.0 | 10,950.0 | 9,900.0 | 247.90K | +9.73% | |
10,150.0 | 10,600.0 | 10,950.0 | 9,900.0 | 247.90K | -0.98% | |
10,250.0 | 10,400.0 | 10,950.0 | 10,250.0 | 152.20K | 0.00% | |
10,250.0 | 10,350.0 | 10,900.0 | 10,200.0 | 170.80K | +0.49% | |
10,200.0 | 10,800.0 | 10,950.0 | 10,200.0 | 275.90K | -0.49% | |
10,250.0 | 11,000.0 | 11,000.0 | 10,250.0 | 61.90K | -0.49% |