日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,550.0 | 16,200.0 | 16,200.0 | 15,550.0 | 509.80K | -2.20% | |
15,550.0 | 16,200.0 | 16,200.0 | 15,550.0 | 509.80K | -2.20% | |
15,900.0 | 15,700.0 | 15,950.0 | 15,300.0 | 1.19M | +3.92% | |
15,900.0 | 15,700.0 | 15,950.0 | 15,300.0 | 1.19M | +3.92% | |
15,300.0 | 15,200.0 | 15,300.0 | 15,050.0 | 309.30K | +0.66% | |
15,300.0 | 15,200.0 | 15,300.0 | 15,050.0 | 309.30K | +0.66% | |
15,200.0 | 15,250.0 | 15,300.0 | 15,000.0 | 333.90K | -0.33% | |
15,200.0 | 15,250.0 | 15,300.0 | 15,000.0 | 333.90K | -0.33% | |
15,250.0 | 15,000.0 | 15,300.0 | 15,000.0 | 449.80K | +1.67% | |
15,250.0 | 15,000.0 | 15,300.0 | 15,000.0 | 449.80K | +1.67% | |
15,000.0 | 15,250.0 | 15,250.0 | 14,800.0 | 306.50K | -1.64% | |
15,000.0 | 15,250.0 | 15,250.0 | 14,800.0 | 306.50K | -1.64% | |
15,250.0 | 15,150.0 | 15,500.0 | 14,100.0 | 672.90K | +0.66% | |
15,250.0 | 15,150.0 | 15,500.0 | 14,100.0 | 672.90K | +0.66% | |
15,150.0 | 15,300.0 | 15,500.0 | 14,700.0 | 697.60K | -0.98% | |
15,150.0 | 15,300.0 | 15,500.0 | 14,700.0 | 697.60K | -0.98% | |
15,300.0 | 14,350.0 | 16,000.0 | 14,350.0 | 1.35M | +2.00% | |
15,300.0 | 14,350.0 | 16,000.0 | 14,350.0 | 1.35M | +2.00% | |
15,000.0 | 15,300.0 | 15,300.0 | 14,600.0 | 668.80K | -2.60% | |
15,000.0 | 15,300.0 | 15,300.0 | 14,600.0 | 668.80K | -2.60% | |
15,400.0 | 15,300.0 | 15,600.0 | 15,050.0 | 977.60K | +0.65% | |
15,400.0 | 15,300.0 | 15,600.0 | 15,050.0 | 977.60K | +0.65% | |
15,300.0 | 15,200.0 | 15,350.0 | 15,050.0 | 181.30K | +0.66% | |
15,300.0 | 15,200.0 | 15,350.0 | 15,050.0 | 181.30K | +0.66% | |
15,200.0 | 15,000.0 | 15,200.0 | 15,000.0 | 168.40K | -0.33% | |
15,200.0 | 15,000.0 | 15,200.0 | 15,000.0 | 168.40K | -2.25% | |
15,250.0 | 15,400.0 | 15,450.0 | 15,200.0 | 138.20K | -0.97% | |
15,400.0 | 15,100.0 | 15,400.0 | 15,100.0 | 282.50K | +1.65% | |
15,150.0 | 15,250.0 | 15,350.0 | 15,150.0 | 225.10K | -0.66% | |
15,250.0 | 15,400.0 | 15,400.0 | 15,100.0 | 507.60K | -1.61% |