日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,546.90 | 4,552.50 | 4,575.95 | 4,516.85 | 13.49K | -0.34% | |
4,546.90 | 4,552.50 | 4,575.95 | 4,516.85 | 13.49K | -0.34% | |
4,562.45 | 4,617.10 | 4,619.40 | 4,554.00 | 13.49K | +0.44% | |
4,562.45 | 4,617.10 | 4,619.40 | 4,554.00 | 13.49K | +0.44% | |
4,542.40 | 4,460.45 | 4,587.40 | 4,460.45 | 37.29K | +1.88% | |
4,542.40 | 4,460.45 | 4,587.40 | 4,460.45 | 37.29K | +1.88% | |
4,458.40 | 4,506.15 | 4,525.00 | 4,445.85 | 42.74K | -0.74% | |
4,458.40 | 4,506.15 | 4,525.00 | 4,445.85 | 42.74K | -0.74% | |
4,491.85 | 4,500.55 | 4,538.70 | 4,468.00 | 8.32K | -0.01% | |
4,491.85 | 4,500.55 | 4,538.70 | 4,468.00 | 8.32K | -0.01% | |
4,492.25 | 4,400.00 | 4,510.00 | 4,370.00 | 52.22K | +2.18% | |
4,492.25 | 4,400.00 | 4,510.00 | 4,370.00 | 52.22K | +2.18% | |
4,396.35 | 4,368.85 | 4,404.70 | 4,338.00 | 7.04K | +1.23% | |
4,396.35 | 4,368.85 | 4,404.70 | 4,338.00 | 7.04K | +1.23% | |
4,343.05 | 4,340.00 | 4,368.00 | 4,290.00 | 4.64K | +0.74% | |
4,343.05 | 4,340.00 | 4,368.00 | 4,290.00 | 4.64K | +0.74% | |
4,311.20 | 4,230.40 | 4,334.70 | 4,208.00 | 19.55K | +2.28% | |
4,311.20 | 4,230.40 | 4,334.70 | 4,208.00 | 19.55K | +2.28% | |
4,215.15 | 4,225.55 | 4,240.05 | 4,170.55 | 15.66K | -0.88% | |
4,215.15 | 4,225.55 | 4,240.05 | 4,170.55 | 15.66K | -0.88% | |
4,252.70 | 4,369.25 | 4,398.95 | 4,234.00 | 8.47K | -1.54% | |
4,252.70 | 4,369.25 | 4,398.95 | 4,234.00 | 8.47K | -1.54% | |
4,319.15 | 4,335.05 | 4,447.00 | 4,290.00 | 9.59K | -5.01% | |
4,319.15 | 4,335.05 | 4,447.00 | 4,290.00 | 9.59K | -1.40% | |
4,380.45 | 4,321.05 | 4,437.00 | 4,321.05 | 31.33K | -1.39% | |
4,442.35 | 4,501.50 | 4,523.80 | 4,432.20 | 11.20K | -1.17% | |
4,494.95 | 4,563.85 | 4,563.85 | 4,477.70 | 25.53K | -0.52% | |
4,518.45 | 4,618.10 | 4,673.15 | 4,505.00 | 63.35K | -1.64% | |
4,594.00 | 4,579.95 | 4,606.20 | 4,527.00 | 13.39K | +1.55% | |
4,523.85 | 4,499.65 | 4,565.55 | 4,469.50 | 8.15K | +0.03% |