日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,827.00 | 1,798.00 | 1,850.00 | 1,791.00 | 8.94K | +2.01% | |
1,827.00 | 1,798.00 | 1,850.00 | 1,791.00 | 8.94K | +2.01% | |
1,791.00 | 1,850.00 | 1,850.00 | 1,780.00 | 26.08K | 0.00% | |
1,791.00 | 1,850.00 | 1,850.00 | 1,780.00 | 26.08K | 0.00% | |
1,791.00 | 1,860.00 | 1,860.00 | 1,782.00 | 13.66K | -0.39% | |
1,791.00 | 1,860.00 | 1,860.00 | 1,782.00 | 13.66K | -0.39% | |
1,798.00 | 1,868.00 | 1,869.00 | 1,792.00 | 38.60K | -2.60% | |
1,798.00 | 1,868.00 | 1,869.00 | 1,792.00 | 38.60K | -2.60% | |
1,846.00 | 1,864.00 | 1,864.00 | 1,833.00 | 1.51K | +0.98% | |
1,846.00 | 1,864.00 | 1,864.00 | 1,833.00 | 1.51K | +0.98% | |
1,828.00 | 1,869.00 | 1,869.00 | 1,815.00 | 2.75K | +2.18% | |
1,828.00 | 1,869.00 | 1,869.00 | 1,815.00 | 2.75K | +2.18% | |
1,789.00 | 1,800.00 | 1,868.00 | 1,785.00 | 7.13K | -0.61% | |
1,789.00 | 1,800.00 | 1,868.00 | 1,785.00 | 7.13K | -0.61% | |
1,800.00 | 1,788.00 | 1,847.00 | 1,788.00 | 8.99K | +1.69% | |
1,800.00 | 1,788.00 | 1,847.00 | 1,788.00 | 8.99K | +1.69% | |
1,770.00 | 1,816.00 | 1,834.00 | 1,741.00 | 31.96K | -1.34% | |
1,770.00 | 1,816.00 | 1,834.00 | 1,741.00 | 31.96K | -1.34% | |
1,794.00 | 1,834.00 | 1,834.00 | 1,740.00 | 21.58K | -2.18% | |
1,794.00 | 1,834.00 | 1,834.00 | 1,740.00 | 21.58K | -2.18% | |
1,834.00 | 1,843.00 | 1,878.00 | 1,816.00 | 26.19K | +1.21% | |
1,834.00 | 1,843.00 | 1,878.00 | 1,816.00 | 26.19K | +1.21% | |
1,812.00 | 1,758.00 | 1,842.00 | 1,758.00 | 7.60K | +2.32% | |
1,812.00 | 1,758.00 | 1,842.00 | 1,758.00 | 7.60K | +2.32% | |
1,771.00 | 1,807.00 | 1,842.00 | 1,746.00 | 23.67K | -1.99% | |
1,771.00 | 1,807.00 | 1,842.00 | 1,746.00 | 23.67K | -3.07% | |
1,807.00 | 1,880.00 | 1,880.00 | 1,780.00 | 10.95K | -1.53% | |
1,835.00 | 1,823.00 | 1,835.00 | 1,810.00 | 9.12K | -1.08% | |
1,855.00 | 1,881.00 | 1,920.00 | 1,853.00 | 22.63K | +0.16% | |
1,852.00 | 1,760.00 | 1,881.00 | 1,760.00 | 5.91K | +0.93% |