日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
42,550.0 | 42,500.0 | 42,700.0 | 42,400.0 | 30.10K | +0.47% | |
42,550.0 | 42,500.0 | 42,700.0 | 42,400.0 | 30.10K | +0.47% | |
42,350.0 | 43,000.0 | 43,000.0 | 42,000.0 | 66.10K | -1.51% | |
42,350.0 | 43,000.0 | 43,000.0 | 42,000.0 | 66.10K | -1.51% | |
43,000.0 | 42,950.0 | 43,000.0 | 42,000.0 | 57.80K | +0.12% | |
43,000.0 | 42,950.0 | 43,000.0 | 42,000.0 | 57.80K | +0.12% | |
42,950.0 | 43,050.0 | 43,300.0 | 42,900.0 | 62.20K | -1.72% | |
42,950.0 | 43,050.0 | 43,300.0 | 42,900.0 | 62.20K | -1.72% | |
43,700.0 | 42,900.0 | 43,700.0 | 42,500.0 | 72.80K | +4.05% | |
43,700.0 | 42,900.0 | 43,700.0 | 42,500.0 | 72.80K | +4.05% | |
42,000.0 | 41,000.0 | 42,300.0 | 41,000.0 | 146.50K | +2.44% | |
42,000.0 | 41,000.0 | 42,300.0 | 41,000.0 | 146.50K | +2.44% | |
41,000.0 | 43,600.0 | 43,600.0 | 40,500.0 | 155.40K | -2.61% | |
41,000.0 | 43,600.0 | 43,600.0 | 40,500.0 | 155.40K | -2.61% | |
42,100.0 | 42,900.0 | 42,900.0 | 41,500.0 | 89.80K | -2.09% | |
42,100.0 | 42,900.0 | 42,900.0 | 41,500.0 | 89.80K | -2.09% | |
43,000.0 | 44,100.0 | 44,100.0 | 42,800.0 | 66.80K | -0.46% | |
43,000.0 | 44,100.0 | 44,100.0 | 42,800.0 | 66.80K | -0.46% | |
43,200.0 | 43,300.0 | 43,800.0 | 42,850.0 | 148.00K | -0.23% | |
43,200.0 | 43,300.0 | 43,800.0 | 42,850.0 | 148.00K | -0.23% | |
43,300.0 | 46,200.0 | 46,400.0 | 43,200.0 | 304.10K | -6.68% | |
43,300.0 | 46,200.0 | 46,400.0 | 43,200.0 | 304.10K | -6.68% | |
46,400.0 | 46,100.0 | 46,450.0 | 45,900.0 | 166.50K | +0.65% | |
46,400.0 | 46,100.0 | 46,450.0 | 45,900.0 | 166.50K | +9.05% | |
46,100.0 | 46,700.0 | 46,700.0 | 45,950.0 | 93.40K | -1.18% | |
46,650.0 | 46,900.0 | 46,900.0 | 46,000.0 | 352.00K | -0.53% | |
46,900.0 | 47,850.0 | 47,850.0 | 46,700.0 | 174.10K | -0.95% | |
47,350.0 | 47,900.0 | 47,900.0 | 47,350.0 | 138.40K | -1.04% | |
47,850.0 | 47,800.0 | 48,300.0 | 47,600.0 | 238.60K | -1.34% | |
48,500.0 | 49,100.0 | 49,100.0 | 48,300.0 | 225.90K | -1.32% |