日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,450.0 | 12,200.0 | 12,600.0 | 12,200.0 | 5.13M | +1.63% | |
12,450.0 | 12,200.0 | 12,600.0 | 12,200.0 | 5.13M | +1.63% | |
12,250.0 | 12,400.0 | 12,400.0 | 12,100.0 | 3.60M | -1.21% | |
12,250.0 | 12,400.0 | 12,400.0 | 12,100.0 | 3.60M | -1.21% | |
12,400.0 | 12,200.0 | 12,550.0 | 12,200.0 | 4.25M | -0.80% | |
12,400.0 | 12,200.0 | 12,550.0 | 12,200.0 | 4.25M | -0.80% | |
12,500.0 | 12,400.0 | 12,600.0 | 12,300.0 | 5.15M | +1.63% | |
12,500.0 | 12,400.0 | 12,600.0 | 12,300.0 | 5.15M | +1.63% | |
12,300.0 | 12,100.0 | 12,450.0 | 12,100.0 | 6.37M | +1.23% | |
12,300.0 | 12,100.0 | 12,450.0 | 12,100.0 | 6.37M | +1.23% | |
12,150.0 | 12,050.0 | 12,250.0 | 12,000.0 | 9.49M | +0.83% | |
12,150.0 | 12,050.0 | 12,250.0 | 12,000.0 | 9.49M | +0.83% | |
12,050.0 | 12,000.0 | 12,350.0 | 12,000.0 | 8.28M | +1.69% | |
12,050.0 | 12,000.0 | 12,350.0 | 12,000.0 | 8.28M | +1.69% | |
11,850.0 | 11,800.0 | 11,850.0 | 11,050.0 | 20.47M | 0.00% | |
11,850.0 | 11,800.0 | 11,850.0 | 11,050.0 | 20.47M | 0.00% | |
11,850.0 | 12,600.0 | 12,650.0 | 11,850.0 | 20.55M | -5.95% | |
11,850.0 | 12,600.0 | 12,650.0 | 11,850.0 | 20.55M | -5.95% | |
12,600.0 | 12,400.0 | 12,600.0 | 11,950.0 | 18.01M | +0.80% | |
12,600.0 | 12,400.0 | 12,600.0 | 11,950.0 | 18.01M | +0.80% | |
12,500.0 | 13,400.0 | 13,700.0 | 12,500.0 | 36.15M | -6.72% | |
12,500.0 | 13,400.0 | 13,700.0 | 12,500.0 | 36.15M | -6.72% | |
13,400.0 | 13,300.0 | 13,650.0 | 13,250.0 | 11.05M | 0.00% | |
13,400.0 | 13,300.0 | 13,650.0 | 13,250.0 | 11.05M | +7.63% | |
13,400.0 | 13,700.0 | 13,700.0 | 13,200.0 | 8.18M | 0.00% | |
13,400.0 | 13,200.0 | 13,800.0 | 13,100.0 | 22.13M | +1.90% | |
13,150.0 | 13,100.0 | 13,150.0 | 12,900.0 | 6.61M | +1.15% | |
13,000.0 | 12,900.0 | 13,350.0 | 12,850.0 | 25.67M | +0.78% | |
12,900.0 | 12,650.0 | 13,100.0 | 12,450.0 | 17.10M | +1.98% | |
12,650.0 | 12,800.0 | 12,800.0 | 12,600.0 | 6.91M | -1.17% |