日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,400.0 | 11,600.0 | 11,600.0 | 11,400.0 | 17.90K | -1.30% | |
11,400.0 | 11,600.0 | 11,600.0 | 11,400.0 | 17.90K | -1.30% | |
11,550.0 | 11,600.0 | 12,250.0 | 11,250.0 | 34.50K | -1.70% | |
11,550.0 | 11,600.0 | 12,250.0 | 11,250.0 | 34.50K | -1.70% | |
11,750.0 | 11,800.0 | 11,900.0 | 11,750.0 | 4.80K | -1.67% | |
11,750.0 | 11,800.0 | 11,900.0 | 11,750.0 | 4.80K | -1.67% | |
11,950.0 | 11,800.0 | 11,950.0 | 11,800.0 | 2.60K | 0.00% | |
11,950.0 | 11,800.0 | 11,950.0 | 11,800.0 | 2.60K | 0.00% | |
11,950.0 | 11,800.0 | 12,000.0 | 11,800.0 | 0.60K | +1.70% | |
11,950.0 | 11,800.0 | 12,000.0 | 11,800.0 | 0.60K | +1.70% | |
11,750.0 | 11,850.0 | 11,900.0 | 11,700.0 | 0.60K | -0.84% | |
11,750.0 | 11,850.0 | 11,900.0 | 11,700.0 | 0.60K | -0.84% | |
11,850.0 | 11,800.0 | 11,900.0 | 11,800.0 | 12.30K | +0.42% | |
11,850.0 | 11,800.0 | 11,900.0 | 11,800.0 | 12.30K | +0.42% | |
11,800.0 | 11,250.0 | 11,800.0 | 11,250.0 | 40.30K | -0.84% | |
11,800.0 | 11,250.0 | 11,800.0 | 11,250.0 | 40.30K | -0.84% | |
11,900.0 | 11,800.0 | 11,950.0 | 11,750.0 | 28.90K | +1.28% | |
11,900.0 | 11,800.0 | 11,950.0 | 11,750.0 | 28.90K | +1.28% | |
11,750.0 | 12,500.0 | 12,500.0 | 11,700.0 | 65.00K | -1.26% | |
11,750.0 | 12,500.0 | 12,500.0 | 11,700.0 | 65.00K | -1.26% | |
11,900.0 | 11,800.0 | 12,250.0 | 11,800.0 | 68.10K | -0.83% | |
11,900.0 | 11,800.0 | 12,250.0 | 11,800.0 | 68.10K | -0.83% | |
12,000.0 | 12,050.0 | 12,200.0 | 12,000.0 | 10.70K | 0.00% | |
12,000.0 | 12,050.0 | 12,200.0 | 12,000.0 | 10.70K | +5.26% | |
12,000.0 | 12,050.0 | 12,250.0 | 12,000.0 | 7.10K | -1.64% | |
12,200.0 | 12,350.0 | 12,400.0 | 12,200.0 | 16.20K | -1.21% | |
12,350.0 | 12,150.0 | 12,350.0 | 12,150.0 | 10.80K | +1.65% | |
12,150.0 | 12,450.0 | 12,450.0 | 12,100.0 | 25.90K | +0.41% | |
12,100.0 | 12,250.0 | 12,250.0 | 12,000.0 | 41.30K | -1.22% | |
12,250.0 | 12,400.0 | 12,500.0 | 12,100.0 | 70.60K | -1.21% |