| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 334.0 | 330.0 | 339.0 | 329.0 | 66.30K | 0.00% | |
| 334.0 | 341.0 | 343.0 | 333.0 | 58.10K | -3.19% | |
| 345.0 | 342.0 | 350.0 | 341.0 | 43.00K | +0.29% | |
| 344.0 | 355.0 | 356.0 | 344.0 | 63.10K | -2.82% | |
| 354.0 | 354.0 | 357.0 | 353.0 | 29.40K | -0.56% | |
| 356.0 | 355.0 | 358.0 | 354.0 | 34.30K | -0.28% | |
| 357.0 | 364.0 | 366.0 | 357.0 | 66.90K | -2.99% | |
| 368.0 | 371.0 | 372.0 | 365.0 | 41.60K | -0.54% | |
| 370.0 | 382.0 | 382.0 | 368.0 | 74.60K | -3.14% | |
| 382.0 | 382.0 | 382.0 | 376.0 | 57.40K | +0.26% | |
| 381.0 | 374.0 | 389.0 | 373.0 | 119.00K | +2.14% | |
| 373.0 | 372.0 | 374.0 | 371.0 | 26.20K | +0.27% | |
| 372.0 | 368.0 | 374.0 | 368.0 | 38.40K | +0.81% | |
| 369.0 | 367.0 | 374.0 | 367.0 | 22.50K | +0.27% | |
| 368.0 | 371.0 | 371.0 | 366.0 | 35.00K | -1.34% | |
| 373.0 | 373.0 | 378.0 | 373.0 | 46.40K | +0.54% | |
| 371.0 | 374.0 | 377.0 | 371.0 | 32.40K | -0.54% | |
| 373.0 | 376.0 | 376.0 | 371.0 | 33.10K | -0.80% | |
| 376.0 | 371.0 | 378.0 | 371.0 | 41.70K | +1.62% | |
| 370.0 | 362.0 | 376.0 | 362.0 | 83.40K | +0.54% | |
| 368.0 | 365.0 | 370.0 | 360.0 | 80.70K | +0.55% |