日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
66,100.0 | 66,300.0 | 66,300.0 | 66,000.0 | 5.60K | -1.05% | |
66,100.0 | 66,300.0 | 66,300.0 | 66,000.0 | 5.60K | -1.05% | |
66,800.0 | 67,700.0 | 67,700.0 | 66,800.0 | 3.30K | -1.33% | |
66,800.0 | 67,700.0 | 67,700.0 | 66,800.0 | 3.30K | -1.33% | |
67,700.0 | 67,500.0 | 67,700.0 | 67,500.0 | 4.60K | +0.30% | |
67,700.0 | 67,500.0 | 67,700.0 | 67,500.0 | 4.60K | +0.30% | |
67,500.0 | 67,600.0 | 67,600.0 | 67,500.0 | 1.90K | -0.15% | |
67,500.0 | 67,600.0 | 67,600.0 | 67,500.0 | 1.90K | -0.15% | |
67,600.0 | 67,200.0 | 67,600.0 | 67,200.0 | 3.30K | +0.60% | |
67,600.0 | 67,200.0 | 67,600.0 | 67,200.0 | 3.30K | +0.60% | |
67,200.0 | 67,200.0 | 67,200.0 | 67,200.0 | 0.00% | ||
67,200.0 | 67,200.0 | 67,200.0 | 67,200.0 | 0.00% | ||
67,200.0 | 67,200.0 | 67,200.0 | 67,200.0 | +1.51% | ||
67,200.0 | 67,200.0 | 67,200.0 | 67,200.0 | +1.51% | ||
66,200.0 | 67,600.0 | 67,600.0 | 66,200.0 | 1.20K | +0.15% | |
66,200.0 | 67,600.0 | 67,600.0 | 66,200.0 | 1.20K | +0.15% | |
66,100.0 | 67,100.0 | 67,100.0 | 66,000.0 | 8.80K | -1.49% | |
66,100.0 | 67,100.0 | 67,100.0 | 66,000.0 | 8.80K | -1.49% | |
67,100.0 | 67,000.0 | 67,100.0 | 66,500.0 | 2.00K | +0.15% | |
67,100.0 | 67,000.0 | 67,100.0 | 66,500.0 | 2.00K | +0.15% | |
67,000.0 | 67,500.0 | 67,500.0 | 67,000.0 | 5.30K | -1.03% | |
67,000.0 | 67,500.0 | 67,500.0 | 67,000.0 | 5.30K | -1.03% | |
67,700.0 | 67,600.0 | 67,700.0 | 67,000.0 | 3.10K | +0.15% | |
67,700.0 | 67,600.0 | 67,700.0 | 67,000.0 | 3.10K | +0.15% | |
67,600.0 | 67,500.0 | 67,700.0 | 67,500.0 | 4.20K | +2.27% | |
67,600.0 | 67,500.0 | 67,700.0 | 67,500.0 | 4.20K | +0.30% | |
67,400.0 | 67,600.0 | 67,600.0 | 67,300.0 | 8.10K | +0.15% | |
67,300.0 | 67,600.0 | 67,600.0 | 67,300.0 | 5.00K | -0.30% | |
67,500.0 | 67,500.0 | 67,500.0 | 67,500.0 | 0.00% | ||
67,500.0 | 66,500.0 | 67,500.0 | 66,500.0 | 0.60K | +0.75% |