日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,147.80 | 1,098.45 | 1,158.75 | 1,142.00 | 811.62K | +0.68% | |
1,147.80 | 1,098.45 | 1,158.75 | 1,142.00 | 811.62K | +0.68% | |
1,140.00 | 1,098.45 | 1,157.55 | 1,135.85 | 464.76K | +0.01% | |
1,140.00 | 1,098.45 | 1,157.55 | 1,135.85 | 464.76K | +0.01% | |
1,139.90 | 1,144.00 | 1,155.50 | 1,133.40 | 243.94K | -1.05% | |
1,139.90 | 1,144.00 | 1,155.50 | 1,133.40 | 243.94K | -1.05% | |
1,152.05 | 1,160.00 | 1,169.30 | 1,147.00 | 243.69K | -0.58% | |
1,152.05 | 1,160.00 | 1,169.30 | 1,147.00 | 243.69K | -0.58% | |
1,158.80 | 1,109.35 | 1,163.25 | 1,109.00 | 805.15K | +4.67% | |
1,158.80 | 1,109.35 | 1,163.25 | 1,109.00 | 805.15K | +4.67% | |
1,107.15 | 1,112.15 | 1,116.45 | 1,102.65 | 508.15K | -0.53% | |
1,107.15 | 1,112.15 | 1,116.45 | 1,102.65 | 508.15K | -0.53% | |
1,113.05 | 1,091.00 | 1,125.00 | 1,090.90 | 524.27K | +1.48% | |
1,113.05 | 1,091.00 | 1,125.00 | 1,090.90 | 524.27K | +1.48% | |
1,096.85 | 1,091.60 | 1,098.20 | 1,088.80 | 149.47K | +0.61% | |
1,096.85 | 1,091.60 | 1,098.20 | 1,088.80 | 149.47K | +0.61% | |
1,090.25 | 1,098.45 | 1,098.45 | 1,082.80 | 444.37K | +0.29% | |
1,090.25 | 1,098.45 | 1,098.45 | 1,082.80 | 444.37K | +0.29% | |
1,087.05 | 1,078.50 | 1,088.75 | 1,071.15 | 764.57K | +1.94% | |
1,087.05 | 1,078.50 | 1,088.75 | 1,071.15 | 764.57K | +1.94% | |
1,066.40 | 1,053.40 | 1,071.00 | 1,048.35 | 890.90K | +1.04% | |
1,066.40 | 1,053.40 | 1,071.00 | 1,048.35 | 890.90K | +1.04% | |
1,055.45 | 1,073.20 | 1,077.55 | 1,050.60 | 406.95K | -1.13% | |
1,055.45 | 1,073.20 | 1,077.55 | 1,050.60 | 406.95K | -8.05% | |
1,067.55 | 1,070.00 | 1,073.90 | 1,062.80 | 455.15K | -1.04% | |
1,078.80 | 1,096.05 | 1,105.95 | 1,076.65 | 715.40K | -2.30% | |
1,104.15 | 1,102.75 | 1,111.75 | 1,096.00 | 775.54K | -0.48% | |
1,109.45 | 1,108.80 | 1,116.45 | 1,105.10 | 171.28K | +0.20% | |
1,107.20 | 1,093.75 | 1,115.05 | 1,089.00 | 166.07K | +1.87% | |
1,086.85 | 1,081.95 | 1,091.25 | 1,078.35 | 288.92K | +0.42% |