日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 0.20K | -9.68% | |
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 0.20K | -9.68% | |
21,700.0 | 21,700.0 | 21,700.0 | 21,700.0 | 0.20K | -9.58% | |
21,700.0 | 21,700.0 | 21,700.0 | 21,700.0 | 0.20K | -9.58% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 1.00K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 1.00K | +9.09% | |
22,000.0 | 21,000.0 | 22,000.0 | 21,000.0 | 8.00K | +7.32% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 0.30K | 0.00% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 1.00K | +2.50% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.10K | 0.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 2.40K | 0.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.30K | +5.26% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.10K | +9.83% | |
17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 0.10K | +9.49% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.30K | -8.67% | |
17,300.0 | 17,500.0 | 17,500.0 | 17,300.0 | 1.01K | -1.14% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.60K | 0.00% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 7.00K | -9.33% | |
19,300.0 | 19,300.0 | 19,300.0 | 19,300.0 | 0.10K | 0.00% | |
19,300.0 | 19,300.0 | 19,300.0 | 19,300.0 | 0.10K | -0.52% | |
19,400.0 | 19,400.0 | 19,400.0 | 19,400.0 | 0.10K | -0.51% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 0.30K | 0.00% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 0.30K | 0.00% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 0.80K | -9.72% | |
21,600.0 | 23,500.0 | 23,500.0 | 21,600.0 | 1.10K | -10.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 1.30K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.10K | -4.38% | |
25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 0.10K | 0.00% | |
25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 0.10K | -9.71% | |
27,800.0 | 27,800.0 | 27,800.0 | 27,800.0 | 0.40K | +41.84% |