日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,484.00 | 1,530.00 | 1,530.00 | 1,480.30 | 29.91K | -2.69% | |
1,484.00 | 1,530.00 | 1,530.00 | 1,480.30 | 29.91K | -2.69% | |
1,525.00 | 1,514.00 | 1,560.00 | 1,513.30 | 38.84K | -0.58% | |
1,525.00 | 1,514.00 | 1,560.00 | 1,513.30 | 38.84K | -0.58% | |
1,533.90 | 1,547.50 | 1,562.50 | 1,527.35 | 35.28K | -0.88% | |
1,533.90 | 1,547.50 | 1,562.50 | 1,527.35 | 35.28K | -0.88% | |
1,547.50 | 1,582.35 | 1,601.40 | 1,535.00 | 74.96K | -1.71% | |
1,547.50 | 1,582.35 | 1,601.40 | 1,535.00 | 74.96K | -1.71% | |
1,574.40 | 1,652.30 | 1,658.80 | 1,561.45 | 48.18K | -4.94% | |
1,574.40 | 1,652.30 | 1,658.80 | 1,561.45 | 48.18K | -4.94% | |
1,656.25 | 1,669.75 | 1,677.75 | 1,621.05 | 62.56K | -0.81% | |
1,656.25 | 1,669.75 | 1,677.75 | 1,621.05 | 62.56K | -0.81% | |
1,669.70 | 1,574.45 | 1,720.25 | 1,571.55 | 511.47K | +6.89% | |
1,669.70 | 1,574.45 | 1,720.25 | 1,571.55 | 511.47K | +6.89% | |
1,562.10 | 1,590.00 | 1,620.15 | 1,547.45 | 64.64K | -1.51% | |
1,562.10 | 1,590.00 | 1,620.15 | 1,547.45 | 64.64K | -1.51% | |
1,586.10 | 1,539.95 | 1,618.70 | 1,503.00 | 322.49K | +3.93% | |
1,586.10 | 1,539.95 | 1,618.70 | 1,503.00 | 322.49K | +3.93% | |
1,526.10 | 1,495.05 | 1,551.60 | 1,471.95 | 129.37K | +1.85% | |
1,526.10 | 1,495.05 | 1,551.60 | 1,471.95 | 129.37K | +1.85% | |
1,498.40 | 1,417.05 | 1,546.00 | 1,417.05 | 145.30K | +5.83% | |
1,498.40 | 1,417.05 | 1,546.00 | 1,417.05 | 145.30K | +5.83% | |
1,415.80 | 1,351.00 | 1,428.00 | 1,351.00 | 57.21K | +3.12% | |
1,415.80 | 1,351.00 | 1,428.00 | 1,351.00 | 57.21K | -4.60% | |
1,373.00 | 1,402.75 | 1,408.70 | 1,335.00 | 53.86K | -3.26% | |
1,419.20 | 1,466.85 | 1,477.05 | 1,414.05 | 56.77K | -3.95% | |
1,477.60 | 1,512.00 | 1,522.90 | 1,452.00 | 48.18K | -2.27% | |
1,511.85 | 1,491.00 | 1,548.10 | 1,481.20 | 83.28K | +1.70% | |
1,486.65 | 1,503.35 | 1,550.70 | 1,474.55 | 118.55K | +0.83% | |
1,474.45 | 1,526.70 | 1,550.00 | 1,453.50 | 96.28K | -3.27% |