日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
330.00 | 330.00 | 330.00 | 330.00 | 1.33K | +6.45% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.00K | -19.77% | |
386.40 | 399.00 | 399.00 | 386.40 | 0.57K | -20.00% | |
483.00 | 483.00 | 483.00 | 483.00 | 0.00K | -19.93% | |
603.20 | 603.20 | 603.20 | 603.20 | 0.03K | -20.00% | |
754.00 | 754.00 | 754.00 | 754.00 | 0.17K | +4.14% | |
724.00 | 483.20 | 724.00 | 483.20 | 0.02K | +19.87% | |
603.99 | 603.99 | 603.99 | 603.99 | 0.00K | -20.00% | |
754.98 | 754.98 | 754.98 | 754.98 | 0.00K | -20.00% | |
943.72 | 943.72 | 943.72 | 943.72 | 0.00K | -20.00% | |
1,179.66 | 1,179.64 | 1,179.64 | 1,179.64 | 0.00K | -20.00% | |
1,474.56 | 1,474.56 | 1,474.56 | 1,474.56 | 0.02K | -20.00% | |
1,843.20 | 1,843.20 | 1,843.20 | 1,843.20 | 0.01K | -20.00% | |
2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.00K | -20.00% | |
2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.00K | -20.00% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.02K | -20.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00K | -17.43% | |
5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.00K | +8.24% | |
5,035.00 | 4,980.00 | 5,050.00 | 4,980.00 | 0.13K | +2.76% | |
4,900.00 | 4,480.00 | 4,900.00 | 4,480.00 | 0.00K | +11.36% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00K | +15.79% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00K | +18.78% | |
3,199.20 | 3,199.20 | 3,199.20 | 3,199.20 | 0.02K | -20.00% | |
3,999.00 | 3,400.00 | 3,999.00 | 3,400.00 | 0.01K | +19.20% | |
3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.00K | +19.86% | |
2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.00K | +18.35% | |
2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.00K | +19.44% | |
1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.00K | +19.78% | |
1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.00K | +19.96% | |
1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.00K | +317.58% |