イメージ情報開発株式会社 (3803)

東京
432.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    431.0/440.0
  • 日中安値/高値:
    432.0 - 439.0

3803 過去データ

時間枠:
毎日
432.0439.0439.0432.01.00K+0.23%
432.0439.0439.0432.01.00K+0.23%
431.0427.0431.0416.02.60K+0.94%
431.0427.0431.0416.02.60K+0.94%
427.0439.0439.0427.04.70K-2.73%
427.0439.0439.0427.04.70K-2.73%
439.0447.0447.0439.04.60K-1.79%
439.0447.0447.0439.04.60K-1.79%
447.0446.0452.0446.01.60K+0.45%
447.0446.0452.0446.01.60K+0.45%
445.0465.0465.0445.02.60K-4.09%
445.0465.0465.0445.02.60K-4.09%
464.0460.0464.0458.01.90K+0.22%
464.0460.0464.0458.01.90K+0.22%
463.0466.0468.0459.05.10K-0.64%
463.0466.0468.0459.05.10K-0.64%
466.0473.0473.0465.02.70K-2.51%
466.0473.0473.0465.02.70K-2.51%
478.0465.0478.0461.012.70K+4.60%
478.0465.0478.0461.012.70K+4.60%
457.0457.0458.0457.01.10K-0.65%
457.0457.0458.0457.01.10K-0.65%
460.0466.0466.0454.02.90K-0.43%
460.0466.0466.0454.02.90K-0.43%
462.0454.0464.0452.01.70K+6.94%
462.0454.0464.0452.01.70K+2.44%
451.0461.0475.0451.010.20K-1.10%
456.0462.0478.0450.010.50K+2.24%
446.0463.0463.0446.03.60K-4.29%
466.0447.0466.0442.05.30K+4.95%
高値: 478.0安値: 416.0: 62.0平均: 452.0変化率 %: -2.7