日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,797.85 | 1,810.50 | 1,819.00 | 1,781.00 | 16.79K | +0.20% | |
1,797.85 | 1,810.50 | 1,819.00 | 1,781.00 | 16.79K | +0.20% | |
1,794.30 | 1,816.90 | 1,838.20 | 1,784.15 | 1.26M | -0.67% | |
1,794.30 | 1,816.90 | 1,838.20 | 1,784.15 | 1.26M | -0.67% | |
1,806.40 | 1,841.85 | 1,857.95 | 1,797.25 | 16.36K | -1.87% | |
1,806.40 | 1,841.85 | 1,857.95 | 1,797.25 | 16.36K | -1.87% | |
1,840.75 | 1,910.45 | 1,920.75 | 1,831.00 | 19.97K | -2.36% | |
1,840.75 | 1,910.45 | 1,920.75 | 1,831.00 | 19.97K | -2.36% | |
1,885.30 | 1,944.65 | 1,962.35 | 1,870.00 | 65.20K | -1.55% | |
1,885.30 | 1,944.65 | 1,962.35 | 1,870.00 | 65.20K | -1.55% | |
1,915.00 | 1,907.95 | 1,919.95 | 1,903.25 | 14.78K | +1.21% | |
1,915.00 | 1,907.95 | 1,919.95 | 1,903.25 | 14.78K | +1.21% | |
1,892.05 | 1,940.40 | 1,957.55 | 1,880.00 | 9.03K | -0.55% | |
1,892.05 | 1,940.40 | 1,957.55 | 1,880.00 | 9.03K | -0.55% | |
1,902.45 | 1,958.85 | 2,016.75 | 1,898.20 | 15.94K | -1.82% | |
1,902.45 | 1,958.85 | 2,016.75 | 1,898.20 | 15.94K | -1.82% | |
1,937.70 | 1,967.95 | 2,023.50 | 1,929.05 | 17.12K | -1.75% | |
1,937.70 | 1,967.95 | 2,023.50 | 1,929.05 | 17.12K | -1.75% | |
1,972.25 | 2,000.30 | 2,006.50 | 1,961.75 | 17.61K | -2.04% | |
1,972.25 | 2,000.30 | 2,006.50 | 1,961.75 | 17.61K | -2.04% | |
2,013.30 | 2,058.45 | 2,060.35 | 1,996.00 | 7.59K | -1.27% | |
2,013.30 | 2,058.45 | 2,060.35 | 1,996.00 | 7.59K | -1.27% | |
2,039.15 | 2,045.00 | 2,102.30 | 2,027.70 | 12.57K | -1.56% | |
2,039.15 | 2,045.00 | 2,102.30 | 2,027.70 | 12.57K | +13.42% | |
2,071.50 | 2,015.05 | 2,078.30 | 2,015.05 | 23.36K | -0.85% | |
2,089.20 | 2,142.60 | 2,142.60 | 2,071.00 | 6.53K | -0.44% | |
2,098.50 | 2,069.75 | 2,124.45 | 2,051.75 | 17.11K | +0.86% | |
2,080.60 | 2,123.00 | 2,135.00 | 2,066.65 | 14.55K | -1.05% | |
2,102.75 | 2,171.75 | 2,181.00 | 2,087.00 | 25.28K | -2.88% | |
2,165.05 | 2,170.50 | 2,189.00 | 2,130.90 | 10.94K | +0.09% |