日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.33 | 1.33 | 1.39 | 1.33 | 0.89K | -2.36% | |
1.36 | 1.42 | 1.42 | 1.30 | 1.14K | -0.57% | |
1.37 | 1.39 | 1.40 | 1.37 | 0.85K | -2.84% | |
1.41 | 1.43 | 1.43 | 1.41 | 0.13K | -1.45% | |
1.43 | 1.43 | 1.44 | 1.43 | 0.23K | +1.11% | |
1.41 | 1.35 | 1.41 | 1.35 | 0.04K | +3.19% | |
1.37 | 1.37 | 1.37 | 1.37 | 0.20K | +0.82% | |
1.36 | 1.44 | 1.51 | 1.36 | 1.56K | -6.21% | |
1.45 | 1.47 | 1.49 | 1.45 | 0.46K | -5.23% | |
1.53 | 1.43 | 1.53 | 1.43 | 0.28K | +6.25% | |
1.44 | 1.42 | 1.44 | 1.42 | 0.13K | -3.96% | |
1.50 | 1.39 | 1.50 | 1.39 | 0.01K | -2.00% | |
1.53 | 1.41 | 1.53 | 1.41 | 0.62K | -3.11% | |
1.58 | 1.47 | 1.60 | 1.47 | 0.78K | +12.79% | |
1.40 | 1.40 | 1.40 | 1.40 | 0.12K | +0.72% | |
1.39 | 1.31 | 1.48 | 1.31 | 0.98K | +1.46% | |
1.37 | 1.53 | 1.61 | 1.37 | 0.60K | -11.33% | |
1.54 | 1.42 | 1.55 | 1.42 | 0.85K | +11.15% | |
1.39 | 1.39 | 1.39 | 1.39 | 0.03K | +0.72% | |
1.38 | 1.38 | 1.38 | 1.36 | 0.25K | -0.71% | |
1.39 | 1.37 | 1.39 | 1.37 | 0.00K | 0.00% |