日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,044.80 | 1,094.35 | 1,056.00 | 1,020.75 | 19.86K | -0.34% | |
1,044.80 | 1,094.35 | 1,056.00 | 1,020.75 | 19.86K | -0.34% | |
1,048.35 | 1,094.35 | 1,070.50 | 1,027.00 | 22.74K | -1.21% | |
1,048.35 | 1,094.35 | 1,070.50 | 1,027.00 | 22.74K | -1.21% | |
1,061.15 | 1,094.35 | 1,086.90 | 1,057.70 | 12.60K | -1.65% | |
1,061.15 | 1,094.35 | 1,086.90 | 1,057.70 | 12.60K | -1.65% | |
1,079.00 | 1,094.35 | 1,105.00 | 1,075.65 | 26.00K | -1.30% | |
1,079.00 | 1,094.35 | 1,105.00 | 1,075.65 | 26.00K | -1.30% | |
1,093.25 | 1,043.00 | 1,102.00 | 1,039.05 | 74.34K | +4.89% | |
1,093.25 | 1,043.00 | 1,102.00 | 1,039.05 | 74.34K | +4.89% | |
1,042.25 | 1,051.00 | 1,057.20 | 1,035.00 | 5.64K | -0.56% | |
1,042.25 | 1,051.00 | 1,057.20 | 1,035.00 | 5.64K | -0.56% | |
1,048.10 | 1,029.00 | 1,058.00 | 1,022.05 | 24.70K | +1.70% | |
1,048.10 | 1,029.00 | 1,058.00 | 1,022.05 | 24.70K | +1.70% | |
1,030.60 | 995.85 | 1,035.70 | 995.85 | 10.03K | +3.64% | |
1,030.60 | 995.85 | 1,035.70 | 995.85 | 10.03K | +3.64% | |
994.40 | 1,007.50 | 1,010.00 | 992.80 | 3.50K | -0.40% | |
994.40 | 1,007.50 | 1,010.00 | 992.80 | 3.50K | -0.40% | |
998.35 | 987.35 | 1,014.50 | 987.35 | 5.14K | +0.05% | |
998.35 | 987.35 | 1,014.50 | 987.35 | 5.14K | +0.05% | |
997.85 | 972.65 | 1,007.45 | 972.65 | 8.54K | -1.20% | |
997.85 | 972.65 | 1,007.45 | 972.65 | 8.54K | -1.20% | |
1,010.00 | 1,036.50 | 1,042.60 | 1,005.00 | 14.41K | -3.33% | |
1,010.00 | 1,036.50 | 1,042.60 | 1,005.00 | 14.41K | -2.87% | |
1,039.80 | 1,020.00 | 1,054.40 | 1,014.05 | 17.14K | +1.92% | |
1,020.20 | 994.90 | 1,050.00 | 961.55 | 104.79K | +2.33% | |
996.95 | 1,009.50 | 1,017.25 | 988.20 | 16.17K | -1.10% | |
1,008.00 | 1,033.90 | 1,040.00 | 1,003.00 | 21.26K | -2.14% | |
1,030.05 | 1,053.40 | 1,061.00 | 1,026.00 | 12.99K | -1.47% | |
1,045.45 | 1,089.90 | 1,089.90 | 1,035.80 | 24.85K | -3.28% |