| 4.74 | 4.66 | 4.74 | 4.64 | 259.60K | +2.16% | |
| 4.64 | 4.62 | 4.68 | 4.60 | 158.60K | +0.43% | |
| 4.62 | 4.70 | 4.74 | 4.62 | 801.50K | -2.12% | |
| 4.72 | 4.82 | 4.90 | 4.70 | 1.83M | -2.07% | |
| 4.82 | 4.94 | 5.05 | 4.82 | 1.28M | -2.82% | |
| 4.96 | 5.05 | 5.10 | 4.94 | 1.22M | -0.80% | |
| 5.00 | 4.88 | 5.05 | 4.82 | 1.94M | +2.88% | |
| 4.86 | 4.80 | 4.90 | 4.80 | 646.70K | +0.41% | |
| 4.84 | 4.94 | 4.94 | 4.80 | 837.50K | -0.41% | |
| 4.86 | 4.78 | 4.90 | 4.74 | 2.30M | +3.40% | |
| 4.70 | 4.64 | 4.80 | 4.64 | 1.79M | +0.86% | |
| 4.66 | 4.66 | 4.72 | 4.64 | 953.40K | +0.43% | |
| 4.64 | 4.58 | 4.66 | 4.54 | 255.70K | +1.31% | |
| 4.58 | 4.56 | 4.58 | 4.54 | 163.70K | +0.44% | |
| 4.56 | 4.56 | 4.56 | 4.54 | 203.40K | 0.00% | |
| 4.56 | 4.58 | 4.58 | 4.54 | 122.40K | -0.44% | |
| 4.58 | 4.58 | 4.58 | 4.54 | 116.40K | +0.88% | |
| 4.54 | 4.60 | 4.60 | 4.54 | 72.10K | -1.30% | |
| 4.60 | 4.54 | 4.60 | 4.50 | 762.50K | +1.77% | |
| 4.52 | 4.52 | 4.56 | 4.52 | 148.80K | -1.31% | |
| 4.58 | 4.56 | 4.58 | 4.54 | 199.50K | +0.88% |