| 5.15 | 5.20 | 5.20 | 5.10 | 331.90K | -0.96% | |
| 5.20 | 5.20 | 5.20 | 5.15 | 108.80K | +0.97% | |
| 5.15 | 5.10 | 5.20 | 5.10 | 217.50K | +0.98% | |
| 5.10 | 5.15 | 5.20 | 5.10 | 293.20K | 0.00% | |
| 5.10 | 5.10 | 5.15 | 5.05 | 441.60K | 0.00% | |
| 5.10 | 5.15 | 5.15 | 5.10 | 384.50K | -0.97% | |
| 5.15 | 5.15 | 5.20 | 5.10 | 392.60K | 0.00% | |
| 5.15 | 5.15 | 5.20 | 5.10 | 299.20K | +0.98% | |
| 5.10 | 5.25 | 5.25 | 5.10 | 425.60K | -2.86% | |
| 5.25 | 5.20 | 5.25 | 5.15 | 341.60K | +1.94% | |
| 5.15 | 5.15 | 5.20 | 5.10 | 578.00K | 0.00% | |
| 5.15 | 5.15 | 5.20 | 5.10 | 420.00K | 0.00% | |
| 5.15 | 5.20 | 5.25 | 5.15 | 377.90K | 0.00% | |
| 5.15 | 5.25 | 5.30 | 5.10 | 908.10K | -1.90% | |
| 5.25 | 5.15 | 5.30 | 5.05 | 1.25M | +1.94% | |
| 5.15 | 5.20 | 5.20 | 5.15 | 533.30K | -0.96% | |
| 5.20 | 5.20 | 5.20 | 5.10 | 1.29M | 0.00% | |
| 5.20 | 4.94 | 5.25 | 4.94 | 3.54M | +5.26% | |
| 4.94 | 5.00 | 5.05 | 4.92 | 699.20K | -0.80% | |
| 4.98 | 5.05 | 5.05 | 4.98 | 538.20K | 0.00% | |
| 4.98 | 4.98 | 4.98 | 4.92 | 397.30K | +0.40% |