日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,301.00 | 3,667.00 | 3,667.00 | 3,292.00 | 0.01K | -11.26% | |
3,720.00 | 3,530.00 | 3,773.00 | 3,530.00 | 0.04K | +5.38% | |
3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.01K | +1.03% | |
3,494.00 | 3,508.00 | 3,508.00 | 3,494.00 | 0.00K | -0.46% | |
3,510.00 | 3,518.00 | 3,518.00 | 3,479.00 | 0.02K | -0.88% | |
3,541.00 | 3,522.00 | 3,541.00 | 3,505.00 | 0.01K | +0.17% | |
3,535.00 | 3,556.00 | 3,578.00 | 3,519.00 | 0.36K | -0.65% | |
3,558.00 | 3,541.00 | 3,558.00 | 3,541.00 | 0.01K | +1.51% | |
3,505.00 | 3,512.00 | 3,540.00 | 3,505.00 | 0.00K | -0.45% | |
3,521.00 | 3,540.00 | 3,565.00 | 3,521.00 | 0.01K | -0.56% | |
3,541.00 | 3,542.00 | 3,542.00 | 3,541.00 | 0.00K | -0.53% | |
3,560.00 | 3,559.00 | 3,570.00 | 3,500.00 | 0.19K | -0.70% | |
3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.00K | -1.92% | |
3,655.00 | 3,636.00 | 3,676.00 | 3,636.00 | 0.33K | -0.03% | |
3,656.00 | 3,708.00 | 3,708.00 | 3,656.00 | 0.17K | -1.51% | |
3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.00K | -0.35% | |
3,725.00 | 3,635.00 | 3,745.00 | 3,635.00 | 0.01K | +5.52% | |
3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.00K | -1.78% | |
3,594.00 | 3,697.00 | 3,756.00 | 3,566.00 | 0.40K | -6.19% | |
3,831.00 | 3,800.00 | 3,831.00 | 3,794.00 | 0.02K | +2.24% | |
3,747.00 | 3,687.00 | 3,747.00 | 3,687.00 | 0.04K | +1.54% | |
3,690.00 | 3,713.00 | 3,713.00 | 3,689.00 | 0.16K | -0.78% | |
3,719.00 | 3,793.00 | 3,793.00 | 3,672.00 | 1.30K | -1.06% | |
3,759.00 | 3,784.00 | 3,784.00 | 3,759.00 | 0.01K | +0.59% | |
3,737.00 | 3,772.00 | 3,774.00 | 3,737.00 | 0.35K | -0.88% | |
3,770.00 | 3,756.00 | 3,770.00 | 3,756.00 | 0.01K | -0.11% | |
3,774.00 | 3,623.00 | 3,779.00 | 3,623.00 | 0.03K | +4.05% | |
3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0.00K | +0.61% | |
3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.00K | -0.96% | |
3,640.00 | 3,703.00 | 3,703.00 | 3,640.00 | 0.02K | +10.27% |