| 4.40 | 4.60 | 4.60 | 4.36 | 33.10K | -1.12% | |
| 4.45 | 4.35 | 4.50 | 4.35 | 33.82K | +1.60% | |
| 4.38 | 4.43 | 4.52 | 4.32 | 90.83K | -4.16% | |
| 4.57 | 4.61 | 4.63 | 4.52 | 28.79K | -0.87% | |
| 4.61 | 4.64 | 4.75 | 4.52 | 263.26K | +0.44% | |
| 4.59 | 4.59 | 4.69 | 4.59 | 59.37K | -0.43% | |
| 4.61 | 4.81 | 4.83 | 4.61 | 40.35K | -2.95% | |
| 4.75 | 4.90 | 4.90 | 4.61 | 231.26K | -4.04% | |
| 4.95 | 5.05 | 5.05 | 4.84 | 98.97K | -1.98% | |
| 5.05 | 5.04 | 5.15 | 4.89 | 242.45K | -1.37% | |
| 5.12 | 5.15 | 5.15 | 4.91 | 1.22M | -0.78% | |
| 5.16 | 5.15 | 5.20 | 5.02 | 214.44K | 0.00% | |
| 5.16 | 5.17 | 5.21 | 5.06 | 252.72K | -1.15% | |
| 5.22 | 4.98 | 5.22 | 4.96 | 314.22K | +5.45% | |
| 4.95 | 5.02 | 5.08 | 4.85 | 252.12K | -1.20% | |
| 5.01 | 4.94 | 5.09 | 4.89 | 148.81K | +1.83% | |
| 4.92 | 4.65 | 4.99 | 4.62 | 1.31M | +5.81% | |
| 4.65 | 4.55 | 4.83 | 4.48 | 569.24K | +2.20% | |
| 4.55 | 4.60 | 4.61 | 4.50 | 86.39K | -2.15% | |
| 4.65 | 4.64 | 4.71 | 4.59 | 98.94K | +0.65% | |
| 4.62 | 4.57 | 4.68 | 4.55 | 255.12K | +1.09% |