日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,661.00 | 6,629.00 | 6,661.00 | 6,623.00 | 0.26K | +0.48% | |
6,661.00 | 6,629.00 | 6,661.00 | 6,623.00 | 0.26K | +0.48% | |
6,629.00 | 6,623.00 | 6,674.00 | 6,599.00 | 2.91K | +0.44% | |
6,629.00 | 6,623.00 | 6,674.00 | 6,599.00 | 2.91K | +0.44% | |
6,600.00 | 6,498.00 | 6,600.00 | 6,467.00 | 12.48K | +1.66% | |
6,600.00 | 6,498.00 | 6,600.00 | 6,467.00 | 12.48K | +1.66% | |
6,492.00 | 6,569.00 | 6,647.00 | 6,492.00 | 10.59K | -1.17% | |
6,492.00 | 6,569.00 | 6,647.00 | 6,492.00 | 10.59K | -1.17% | |
6,569.00 | 6,544.00 | 6,710.00 | 6,512.00 | 12.78K | +0.38% | |
6,569.00 | 6,544.00 | 6,710.00 | 6,512.00 | 12.78K | +0.38% | |
6,544.00 | 6,614.00 | 6,614.00 | 6,492.00 | 3.74K | -0.58% | |
6,544.00 | 6,614.00 | 6,614.00 | 6,492.00 | 3.74K | -0.58% | |
6,582.00 | 6,586.00 | 6,648.00 | 6,517.00 | 7.31K | -0.06% | |
6,582.00 | 6,586.00 | 6,648.00 | 6,517.00 | 7.31K | -0.06% | |
6,586.00 | 6,497.00 | 6,675.00 | 6,408.00 | 5.52K | +1.37% | |
6,586.00 | 6,497.00 | 6,675.00 | 6,408.00 | 5.52K | +1.37% | |
6,497.00 | 6,428.00 | 6,550.00 | 6,428.00 | 13.75K | +0.09% | |
6,497.00 | 6,428.00 | 6,550.00 | 6,428.00 | 13.75K | +0.09% | |
6,491.00 | 6,410.00 | 6,610.00 | 6,410.00 | 7.97K | +1.26% | |
6,491.00 | 6,410.00 | 6,610.00 | 6,410.00 | 7.97K | +1.26% | |
6,410.00 | 6,577.00 | 6,597.00 | 6,334.00 | 42.97K | -2.54% | |
6,410.00 | 6,577.00 | 6,597.00 | 6,334.00 | 42.97K | -2.54% | |
6,577.00 | 6,280.00 | 6,653.00 | 6,279.00 | 11.01K | -1.26% | |
6,577.00 | 6,280.00 | 6,653.00 | 6,279.00 | 11.01K | +4.33% | |
6,304.00 | 6,320.00 | 6,421.00 | 6,250.00 | 11.19K | -3.25% | |
6,516.00 | 6,648.00 | 6,648.00 | 6,482.00 | 6.71K | -1.26% | |
6,599.00 | 6,752.00 | 6,752.00 | 6,566.00 | 13.17K | -2.27% | |
6,752.00 | 6,913.00 | 6,913.00 | 6,726.00 | 7.72K | -3.31% | |
6,983.00 | 6,919.00 | 7,030.00 | 6,887.00 | 5.11K | +1.42% | |
6,885.00 | 6,772.00 | 6,906.00 | 6,772.00 | 1.78K | +1.67% |