Investing.com - 世界の金融市場

加賀電子株式会社 (8154)

東京
通貨 JPY
免責条項
6,440.0
+20.0(+0.31%)
終了

8154 過去データ

時間枠
Daily
2023-10-30 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
6,440.06,420.06,460.06,350.059.60K+0.31%
6,420.06,400.06,460.06,380.068.00K+0.94%
6,360.06,320.06,420.06,320.053.60K+1.60%
6,260.06,200.06,270.06,180.040.20K+0.32%
6,240.06,160.06,260.06,160.063.80K+1.96%
6,120.06,300.06,350.06,120.079.80K-3.62%
6,350.06,240.06,350.06,240.0105.10K+2.58%
6,190.06,210.06,270.06,150.086.60K-0.80%
6,240.06,240.06,280.06,170.0103.00K+1.63%
6,140.06,040.06,170.06,040.074.30K+1.66%
6,040.06,190.06,190.06,020.096.40K-0.82%
6,090.06,010.06,120.06,010.082.90K+0.50%
6,060.06,100.06,170.06,010.0100.40K+0.17%
6,050.06,180.06,240.05,980.0143.20K-0.98%
6,110.06,180.06,220.06,110.065.10K-1.45%
6,200.06,150.06,220.06,110.0104.30K+3.16%
6,010.06,130.06,160.05,980.0127.90K-0.50%
6,040.06,050.06,110.06,000.0119.60K+1.17%
5,970.05,950.05,970.05,800.0110.70K+0.34%
5,950.05,950.05,990.05,900.0292.10K-2.14%
高値
6,460.0
変化率 %
5.9
平均
6,164.0
差
660.0
安値
5,800.0