| 5,215.0 | 5,200.0 | 5,234.0 | 5,182.0 | 1.04M | -0.02% | |
| 5,216.0 | 5,215.0 | 5,247.0 | 5,201.0 | 1.20M | -0.27% | |
| 5,230.0 | 5,254.0 | 5,254.0 | 5,221.0 | 1.13M | -0.46% | |
| 5,254.0 | 5,288.0 | 5,294.0 | 5,225.0 | 1.07M | +0.15% | |
| 5,246.0 | 5,220.0 | 5,266.0 | 5,209.0 | 1.06M | +1.02% | |
| 5,193.0 | 5,181.0 | 5,203.0 | 5,151.0 | 1.08M | +0.21% | |
| 5,182.0 | 5,166.0 | 5,199.0 | 5,156.0 | 1.12M | -0.44% | |
| 5,205.0 | 5,150.0 | 5,255.0 | 5,143.0 | 1.32M | +0.77% | |
| 5,165.0 | 5,150.0 | 5,177.0 | 5,111.0 | 1.26M | +0.74% | |
| 5,127.0 | 5,029.0 | 5,164.0 | 5,019.0 | 1.56M | +1.93% | |
| 5,030.0 | 5,030.0 | 5,078.0 | 5,017.0 | 1.51M | -0.85% | |
| 5,073.0 | 5,087.0 | 5,093.0 | 5,036.0 | 1.17M | -0.59% | |
| 5,103.0 | 5,129.0 | 5,159.0 | 5,099.0 | 1.42M | +0.08% | |
| 5,099.0 | 5,134.0 | 5,144.0 | 5,063.0 | 1.82M | -0.12% | |
| 5,105.0 | 5,185.0 | 5,204.0 | 5,074.0 | 1.79M | -1.33% | |
| 5,174.0 | 5,174.0 | 5,188.0 | 5,124.0 | 1.18M | +0.60% | |
| 5,143.0 | 5,170.0 | 5,180.0 | 5,126.0 | 1.39M | -2.13% | |
| 5,255.0 | 5,322.0 | 5,332.0 | 5,255.0 | 1.06M | -0.74% | |
| 5,294.0 | 5,332.0 | 5,346.0 | 5,274.0 | 1.12M | -2.83% | |
| 5,448.0 | 5,385.0 | 5,448.0 | 5,380.0 | 1.22M | +0.70% | |
| 5,410.0 | 5,388.0 | 5,454.0 | 5,369.0 | 1.11M | +1.14% |
| 高値: 5,454.0 | 安値: 5,017.0 | 差: 437.0 | 平均: 5,198.4 | 変化率 %: -2.5 |