花王株式会社 (KAOOY)

7.22
+0.06(+0.84%)
市場後
7.16
-0.06(-0.83%)
- 表示されている情報は遅れています。
  • 出来高:
    123,867
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    7.13 - 7.23

KAOOY 過去データ

時間枠:
毎日
7.227.137.237.13123.87K+0.84%
7.167.177.197.13138.14K+0.56%
7.127.197.197.1270.16K-1.11%
7.207.177.217.13225.71K+1.41%
7.107.167.187.10243.98K0.00%
7.107.087.187.08249.02K+0.42%
7.077.087.107.05470.12K+2.17%
6.926.936.956.89337.48K-2.40%
7.097.087.107.06150.14K-2.88%
7.307.317.347.28231.48K-0.27%
7.327.347.357.27157.89K-1.08%
7.407.427.437.3965.53K-0.94%
7.477.357.577.3561.64K-1.32%
7.577.597.597.57108.13K-0.26%
7.597.557.597.5557.96K+1.61%
7.477.537.557.4767.30K-1.71%
7.607.357.637.3549.08K-0.65%
7.657.677.737.6354.48K0.00%
7.657.647.727.6477.67K+0.79%
7.597.647.667.5984.48K+2.02%
7.447.427.467.4055.65K-0.27%
7.467.437.577.3740.13K-6.75%
高値: 7.73安値: 6.89: 0.84平均: 7.34変化率 %: -9.75