Kinross Gold Corporation (K)

4.49
-0.30(-6.26%)
  • 出来高:
    595,225
  • 売値/買値:
    4.48/4.50
  • 日中安値/高値:
    4.43 - 4.62

K 過去データ

時間枠:
毎日
4.494.614.624.43595.23K-6.26%
4.794.804.904.72241.30K+0.63%
4.764.734.904.67487.10K+1.71%
4.684.704.764.65231.40K-3.11%
4.834.334.834.33441.45K+10.78%
4.364.284.484.23252.76K-0.23%
4.374.384.514.31212.22K-2.02%
4.464.494.594.45129.57K0.00%
4.464.474.574.45287.10K-3.67%
4.634.654.684.59220.90K0.00%
4.634.614.654.53185.40K+2.66%
4.514.424.544.42188.34K+0.22%
4.504.284.534.27216.12K+4.65%
4.304.464.514.29236.40K-0.46%
4.324.204.394.18283.95K+5.62%
4.094.154.194.07359.33K-5.54%
4.334.324.414.30153.71K+0.46%
4.314.424.454.30219.20K-2.49%
4.424.434.524.38197.90K-0.67%
4.454.724.744.41259.30K-5.92%
4.734.704.754.67149.00K+0.42%
4.714.544.714.53218.26K+2.84%
高値: 4.90安値: 4.07: 0.83平均: 4.51変化率 %: -1.97