日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,632.00 | 1,643.70 | 1,632.95 | 1,595.15 | 797.60K | +5.48% | |
1,632.00 | 1,643.70 | 1,632.95 | 1,595.15 | 797.60K | +5.48% | |
1,547.25 | 1,584.65 | 1,587.30 | 1,544.15 | 1.65M | -1.81% | |
1,547.25 | 1,584.65 | 1,587.30 | 1,544.15 | 1.65M | -1.81% | |
1,575.80 | 1,596.00 | 1,596.00 | 1,552.55 | 10.53M | -2.95% | |
1,575.80 | 1,596.00 | 1,596.00 | 1,552.55 | 10.53M | -2.95% | |
1,623.75 | 1,643.70 | 1,647.00 | 1,621.00 | 241.36K | -1.01% | |
1,623.75 | 1,643.70 | 1,647.00 | 1,621.00 | 241.36K | -1.01% | |
1,640.25 | 1,613.20 | 1,646.95 | 1,609.40 | 370.25K | +1.98% | |
1,640.25 | 1,613.20 | 1,646.95 | 1,609.40 | 370.25K | +1.98% | |
1,608.40 | 1,644.00 | 1,654.80 | 1,605.00 | 1.11M | -2.11% | |
1,608.40 | 1,644.00 | 1,654.80 | 1,605.00 | 1.11M | -2.11% | |
1,643.00 | 1,675.00 | 1,689.45 | 1,620.00 | 2.54M | -10.85% | |
1,643.00 | 1,675.00 | 1,689.45 | 1,620.00 | 2.54M | -10.85% | |
1,843.05 | 1,806.65 | 1,845.50 | 1,806.65 | 143.12K | +1.64% | |
1,843.05 | 1,806.65 | 1,845.50 | 1,806.65 | 143.12K | +1.64% | |
1,813.25 | 1,819.75 | 1,828.90 | 1,803.80 | 70.45K | +0.19% | |
1,813.25 | 1,819.75 | 1,828.90 | 1,803.80 | 70.45K | +0.19% | |
1,809.85 | 1,800.20 | 1,822.00 | 1,800.20 | 349.57K | +0.93% | |
1,809.85 | 1,800.20 | 1,822.00 | 1,800.20 | 349.57K | +0.93% | |
1,793.20 | 1,776.00 | 1,804.95 | 1,763.40 | 203.26K | +0.38% | |
1,793.20 | 1,776.00 | 1,804.95 | 1,763.40 | 203.26K | +0.38% | |
1,786.45 | 1,797.80 | 1,813.10 | 1,782.80 | 245.47K | -0.50% | |
1,786.45 | 1,797.80 | 1,813.10 | 1,782.80 | 245.47K | +9.46% | |
1,795.40 | 1,775.05 | 1,804.60 | 1,775.05 | 151.04K | -0.14% | |
1,797.85 | 1,777.35 | 1,809.00 | 1,777.35 | 285.46K | -0.87% | |
1,813.60 | 1,818.65 | 1,818.65 | 1,798.75 | 319.55K | -0.63% | |
1,825.10 | 1,787.80 | 1,829.25 | 1,783.25 | 351.64K | +2.40% | |
1,782.25 | 1,791.00 | 1,793.00 | 1,776.10 | 28.19K | -0.32% | |
1,788.00 | 1,798.95 | 1,801.20 | 1,784.75 | 239.68K | +0.15% |