Kuehne & Nagel (KNINz)

261.70
+6.00(+2.35%)
  • 出来高:
    40,364
  • 売値/買値:
    261.70/261.80
  • 日中安値/高値:
    255.70 - 262.30

KNINz 過去データ

時間枠:
毎日
261.50255.90262.20255.7040.41K+2.27%
255.70253.60256.30253.1029.20K+0.95%
253.30249.90255.40247.6027.94K+1.04%
250.70252.90253.90247.6028.80K+0.56%
249.30250.90251.00244.0036.50K+0.81%
247.30250.50250.70243.5026.36K-1.36%
250.70243.90251.70243.1030.17K+2.96%
243.50246.80248.40240.0033.07K-1.06%
246.10246.30248.80245.0014.83K-1.40%
249.60249.20250.95247.4016.06K+0.32%
248.80250.15251.30245.0059.96K-0.96%
251.20254.45255.90249.8026.90K-2.26%
257.00253.40257.30252.5010.24K+1.66%
252.80255.70255.70251.3031.43K-0.63%
254.40252.80256.60249.5551.79K+0.43%
253.30246.70263.20246.7088.86K+4.95%
241.35240.30241.35237.7024.24K-0.02%
241.40236.20241.80235.9515.66K+0.12%
241.10245.10246.30238.7022.09K-0.90%
243.30243.10245.40242.5516.82K+0.54%
242.00239.40242.20236.1024.53K+0.96%
高値: 263.20安値: 235.95: 27.25平均: 249.25変化率 %: 9.09