| 237.00 | 235.90 | 237.00 | 234.20 | 12.54K | -0.55% | |
| 238.30 | 225.70 | 239.50 | 224.90 | 108.97K | +7.58% | |
| 221.50 | 217.80 | 223.10 | 217.80 | 19.56K | +1.23% | |
| 218.80 | 216.80 | 219.30 | 215.70 | 37.55K | +0.74% | |
| 217.20 | 217.90 | 218.30 | 214.70 | 130.18K | +0.56% | |
| 216.00 | 218.90 | 218.90 | 215.50 | 35.38K | -1.10% | |
| 218.40 | 218.70 | 220.50 | 218.30 | 15.51K | +0.46% | |
| 217.40 | 222.10 | 222.10 | 215.10 | 23.99K | -1.41% | |
| 220.50 | 223.50 | 223.50 | 219.10 | 23.45K | 0.00% | |
| 220.50 | 220.90 | 222.70 | 220.10 | 25.28K | +1.43% | |
| 217.40 | 218.20 | 220.11 | 217.40 | 33.45K | -0.64% | |
| 218.80 | 221.10 | 221.50 | 216.60 | 66.56K | -4.75% | |
| 229.70 | 226.20 | 229.70 | 225.20 | 64.52K | +2.36% | |
| 224.40 | 224.20 | 225.50 | 220.00 | 51.32K | -0.09% | |
| 224.60 | 221.10 | 224.80 | 220.10 | 28.09K | +2.28% | |
| 219.60 | 219.30 | 221.00 | 218.50 | 24.34K | -0.77% | |
| 221.30 | 216.50 | 222.20 | 215.70 | 46.08K | +3.07% | |
| 214.70 | 218.30 | 219.00 | 213.20 | 32.03K | -2.32% | |
| 219.80 | 220.90 | 220.90 | 217.00 | 29.53K | 0.00% | |
| 219.80 | 220.50 | 221.50 | 219.00 | 11.07K | +2.09% | |
| 215.30 | 217.80 | 218.20 | 214.30 | 265.93K | -1.24% | |
| 218.00 | 218.30 | 220.60 | 213.90 | 48.75K | -1.13% | |
| 220.50 | 219.30 | 220.50 | 217.50 | 14.27K | +1.15% | |
| 218.00 | 219.90 | 222.90 | 218.00 | 71.36K | -0.27% |
| 高値: 239.50 | 安値: 213.20 | 差: 26.30 | 平均: 221.15 | 変化率 %: 8.42 |