| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 436.85 | 435.00 | 436.85 | 434.95 | 0.16K | +0.08% | |
| 436.50 | 433.25 | 438.00 | 433.25 | 1.68K | +0.85% | |
| 432.80 | 431.05 | 433.15 | 427.70 | 1.18K | +0.35% | |
| 431.30 | 430.05 | 434.65 | 423.85 | 1.96K | +0.13% | |
| 430.75 | 432.25 | 432.25 | 424.85 | 1.55K | -0.36% | |
| 432.30 | 428.40 | 434.85 | 428.40 | 1.54K | +0.65% | |
| 429.50 | 427.30 | 431.40 | 426.55 | 1.45K | +0.75% | |
| 426.30 | 431.70 | 431.70 | 426.30 | 1.36K | -1.04% | |
| 430.80 | 426.95 | 432.90 | 426.30 | 0.97K | +1.28% | |
| 425.35 | 420.70 | 426.90 | 416.60 | 1.95K | +0.54% | |
| 423.05 | 425.15 | 425.35 | 420.05 | 2.23K | -0.37% | |
| 424.60 | 425.05 | 426.85 | 421.40 | 1.60K | +0.15% | |
| 423.95 | 425.00 | 425.60 | 420.10 | 1.80K | -0.27% | |
| 425.10 | 426.60 | 428.50 | 422.75 | 1.36K | +0.18% | |
| 424.35 | 415.10 | 426.25 | 408.65 | 3.34K | +2.09% | |
| 415.65 | 415.40 | 415.70 | 411.45 | 1.77K | -0.23% | |
| 416.60 | 416.25 | 416.60 | 411.90 | 0.96K | -0.10% | |
| 417.00 | 415.45 | 419.45 | 412.80 | 1.24K | +0.54% | |
| 414.75 | 404.60 | 418.00 | 404.60 | 2.19K | +2.07% | |
| 406.35 | 401.95 | 406.35 | 401.70 | 3.21K | +0.59% | |
| 403.95 | 402.55 | 404.65 | 393.90 | 2.78K | -0.14% |