日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
43,000.0 | 42,450.0 | 43,800.0 | 42,450.0 | 5.20K | +1.18% | |
43,000.0 | 42,450.0 | 43,800.0 | 42,450.0 | 5.20K | +1.18% | |
42,500.0 | 41,850.0 | 44,000.0 | 41,850.0 | 25.00K | -5.45% | |
42,500.0 | 41,850.0 | 44,000.0 | 41,850.0 | 25.00K | -5.45% | |
44,950.0 | 42,700.0 | 45,200.0 | 42,700.0 | 41.00K | +4.05% | |
44,950.0 | 42,700.0 | 45,200.0 | 42,700.0 | 41.00K | +4.05% | |
43,200.0 | 43,300.0 | 43,400.0 | 42,050.0 | 6.50K | +0.58% | |
43,200.0 | 43,300.0 | 43,400.0 | 42,050.0 | 6.50K | +0.58% | |
42,950.0 | 43,000.0 | 43,000.0 | 42,000.0 | 13.30K | -0.58% | |
42,950.0 | 43,000.0 | 43,000.0 | 42,000.0 | 13.30K | -0.58% | |
43,200.0 | 43,250.0 | 43,650.0 | 42,600.0 | 31.20K | -0.12% | |
43,200.0 | 43,250.0 | 43,650.0 | 42,600.0 | 31.20K | -0.12% | |
43,250.0 | 41,500.0 | 43,400.0 | 41,500.0 | 44.70K | +1.05% | |
43,250.0 | 41,500.0 | 43,400.0 | 41,500.0 | 44.70K | +1.05% | |
42,800.0 | 43,400.0 | 43,400.0 | 41,800.0 | 37.40K | +2.39% | |
42,800.0 | 43,400.0 | 43,400.0 | 41,800.0 | 37.40K | +2.39% | |
41,800.0 | 41,400.0 | 42,950.0 | 41,400.0 | 26.40K | +0.72% | |
41,800.0 | 41,400.0 | 42,950.0 | 41,400.0 | 26.40K | +0.72% | |
41,500.0 | 42,400.0 | 42,400.0 | 41,250.0 | 24.30K | -2.12% | |
41,500.0 | 42,400.0 | 42,400.0 | 41,250.0 | 24.30K | -2.12% | |
42,400.0 | 43,300.0 | 43,500.0 | 42,400.0 | 43.50K | -2.08% | |
42,400.0 | 43,300.0 | 43,500.0 | 42,400.0 | 43.50K | -2.08% | |
43,300.0 | 43,000.0 | 43,450.0 | 43,000.0 | 26.50K | +0.70% | |
43,300.0 | 43,000.0 | 43,450.0 | 43,000.0 | 26.50K | +0.70% | |
43,000.0 | 42,900.0 | 43,200.0 | 42,800.0 | 67.00K | +0.23% | |
43,000.0 | 42,900.0 | 43,200.0 | 42,800.0 | 67.00K | 0.00% | |
42,900.0 | 42,550.0 | 43,000.0 | 42,500.0 | 42.60K | +1.42% | |
42,300.0 | 42,550.0 | 42,550.0 | 41,800.0 | 4.30K | 0.00% | |
42,300.0 | 41,800.0 | 42,350.0 | 41,100.0 | 24.50K | +1.20% | |
41,800.0 | 41,750.0 | 41,800.0 | 41,000.0 | 51.00K | +0.12% |