日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,218.15 | 2,099.65 | 2,240.00 | 2,192.90 | 36.26K | +1.15% | |
2,218.15 | 2,099.65 | 2,240.00 | 2,192.90 | 36.26K | +1.15% | |
2,192.95 | 2,210.00 | 2,210.00 | 2,172.90 | 263.76K | +0.39% | |
2,192.95 | 2,210.00 | 2,210.00 | 2,172.90 | 263.76K | +0.39% | |
2,184.45 | 2,167.35 | 2,205.05 | 2,166.40 | 82.45K | +1.31% | |
2,184.45 | 2,167.35 | 2,205.05 | 2,166.40 | 82.45K | +1.31% | |
2,156.30 | 2,073.15 | 2,169.25 | 2,073.15 | 243.24K | +4.53% | |
2,156.30 | 2,073.15 | 2,169.25 | 2,073.15 | 243.24K | +4.53% | |
2,062.85 | 2,062.85 | 2,067.50 | 2,001.00 | 71.44K | +0.91% | |
2,062.85 | 2,062.85 | 2,067.50 | 2,001.00 | 71.44K | +0.91% | |
2,044.25 | 2,104.45 | 2,104.45 | 2,038.45 | 55.95K | -2.45% | |
2,044.25 | 2,104.45 | 2,104.45 | 2,038.45 | 55.95K | -2.45% | |
2,095.55 | 2,060.00 | 2,113.05 | 2,042.10 | 87.37K | +1.76% | |
2,095.55 | 2,060.00 | 2,113.05 | 2,042.10 | 87.37K | +1.76% | |
2,059.25 | 2,059.50 | 2,090.25 | 2,053.80 | 11.22K | -0.15% | |
2,059.25 | 2,059.50 | 2,090.25 | 2,053.80 | 11.22K | -0.15% | |
2,062.30 | 2,099.65 | 2,114.35 | 2,056.20 | 54.19K | -1.37% | |
2,062.30 | 2,099.65 | 2,114.35 | 2,056.20 | 54.19K | -1.37% | |
2,090.90 | 2,122.30 | 2,129.60 | 2,064.50 | 61.37K | +0.38% | |
2,090.90 | 2,122.30 | 2,129.60 | 2,064.50 | 61.37K | +0.38% | |
2,082.90 | 2,029.20 | 2,087.60 | 1,998.85 | 83.95K | +2.90% | |
2,082.90 | 2,029.20 | 2,087.60 | 1,998.85 | 83.95K | +2.90% | |
2,024.15 | 2,034.45 | 2,087.20 | 2,018.45 | 33.55K | -0.33% | |
2,024.15 | 2,034.45 | 2,087.20 | 2,018.45 | 33.55K | -8.75% | |
2,030.85 | 2,049.95 | 2,073.95 | 2,028.10 | 33.66K | -0.95% | |
2,050.25 | 2,029.55 | 2,083.60 | 2,029.55 | 41.48K | -0.96% | |
2,070.15 | 2,081.00 | 2,087.45 | 2,052.40 | 74.33K | -0.26% | |
2,075.60 | 2,091.25 | 2,108.85 | 2,070.00 | 36.09K | -0.73% | |
2,090.80 | 2,097.05 | 2,098.00 | 2,071.00 | 53.63K | +0.57% | |
2,078.85 | 2,024.85 | 2,087.85 | 2,020.00 | 118.11K | +3.17% |