日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,280.00 | 1,250.00 | 1,280.00 | 1,250.00 | 0.46K | +2.40% | |
1,280.00 | 1,250.00 | 1,280.00 | 1,250.00 | 0.46K | +2.40% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.20K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.20K | 0.00% | |
1,250.00 | 1,250.00 | 1,288.00 | 1,250.00 | 0.29K | 0.00% | |
1,250.00 | 1,250.00 | 1,288.00 | 1,250.00 | 0.29K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.34K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.34K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.12K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.12K | 0.00% | |
1,250.00 | 1,269.00 | 1,269.00 | 1,250.00 | 0.94K | 0.00% | |
1,250.00 | 1,269.00 | 1,269.00 | 1,250.00 | 0.94K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.30K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.30K | 0.00% | |
1,250.00 | 1,150.00 | 1,250.00 | 1,150.00 | 0.81K | +8.70% | |
1,250.00 | 1,150.00 | 1,250.00 | 1,150.00 | 0.81K | +8.70% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.58K | 0.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.58K | 0.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.04K | 0.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.04K | 0.00% | |
1,150.00 | 1,220.00 | 1,220.00 | 1,150.00 | 1.00K | -5.74% | |
1,150.00 | 1,220.00 | 1,220.00 | 1,150.00 | 1.00K | -5.74% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.02K | 0.00% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.02K | 0.00% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.01K | -2.40% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.01K | -4.69% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.20K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.91K | 0.00% |