| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 22,100.00 | 22,600.00 | 22,600.00 | 21,935.01 | 0.07K | -1.34% | |
| 22,400.00 | 22,500.00 | 22,500.00 | 22,400.00 | 0.62K | +0.67% | |
| 22,250.00 | 22,331.50 | 22,331.50 | 22,250.00 | 0.20K | +0.30% | |
| 22,183.00 | 22,200.00 | 22,200.00 | 22,183.00 | 0.15K | -1.32% | |
| 22,479.77 | 22,495.00 | 22,495.00 | 22,470.00 | 0.04K | +2.18% | |
| 22,000.00 | 22,200.00 | 22,350.00 | 22,000.00 | 0.05K | -1.35% | |
| 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.01K | -2.86% | |
| 22,956.63 | 22,956.63 | 22,956.63 | 22,956.63 | 0.02K | +0.40% | |
| 22,866.00 | 22,995.00 | 23,035.00 | 22,866.00 | 0.20K | -3.68% | |
| 23,740.00 | 23,707.00 | 23,750.00 | 23,707.00 | 0.11K | +0.01% | |
| 23,738.00 | 23,726.12 | 23,780.00 | 23,726.12 | 0.12K | +0.58% | |
| 23,600.00 | 23,700.00 | 23,700.00 | 23,600.00 | 0.03K | -1.66% | |
| 23,999.00 | 23,680.00 | 23,999.00 | 23,680.00 | 0.08K | -0.50% | |
| 24,120.00 | 24,181.00 | 24,181.00 | 24,056.41 | 0.17K | -2.03% | |
| 24,620.00 | 24,615.45 | 24,620.00 | 24,511.00 | 0.10K | -1.91% | |
| 25,099.00 | 25,099.00 | 25,099.00 | 25,099.00 | 0.02K | -0.58% | |
| 25,246.50 | 25,000.00 | 25,415.00 | 25,000.00 | 0.34K | +1.05% | |
| 24,984.99 | 24,960.00 | 25,099.99 | 24,898.00 | 0.11K | -0.83% | |
| 25,195.00 | 24,300.00 | 25,198.99 | 24,300.00 | 0.13K | +4.54% |