メルカドリブレ (MELIN)

メキシコ
通貨 MXN
免責条項
22,100.00
-300.00(-1.34%)
終了

MELIN 過去データ

時間枠
Daily
2023-09-05 - 2023-10-02
日付け終値 始値高値 安値 出来高 変化率 %
22,100.0022,600.0022,600.0021,935.010.07K-1.34%
22,400.0022,500.0022,500.0022,400.000.62K+0.67%
22,250.0022,331.5022,331.5022,250.000.20K+0.30%
22,183.0022,200.0022,200.0022,183.000.15K-1.32%
22,479.7722,495.0022,495.0022,470.000.04K+2.18%
22,000.0022,200.0022,350.0022,000.000.05K-1.35%
22,300.0022,300.0022,300.0022,300.000.01K-2.86%
22,956.6322,956.6322,956.6322,956.630.02K+0.40%
22,866.0022,995.0023,035.0022,866.000.20K-3.68%
23,740.0023,707.0023,750.0023,707.000.11K+0.01%
23,738.0023,726.1223,780.0023,726.120.12K+0.58%
23,600.0023,700.0023,700.0023,600.000.03K-1.66%
23,999.0023,680.0023,999.0023,680.000.08K-0.50%
24,120.0024,181.0024,181.0024,056.410.17K-2.03%
24,620.0024,615.4524,620.0024,511.000.10K-1.91%
25,099.0025,099.0025,099.0025,099.000.02K-0.58%
25,246.5025,000.0025,415.0025,000.000.34K+1.05%
24,984.9924,960.0025,099.9924,898.000.11K-0.83%
25,195.0024,300.0025,198.9924,300.000.13K+4.54%
高値
25,415.00
変化率 %
-8.30
平均
23,467.26
3,479.99
安値
21,935.01