MercadoLibre Inc DRC (MELI)

4,860.00
+13.00(+0.27%)
  • 出来高:
    47,324
  • 売値/買値:
    4,850.00/4,855.00
  • 日中安値/高値:
    4,745.50 - 5,130.50

MELI 過去データ

時間枠:
毎日
4,854.005,051.505,130.504,745.5047.37K+0.08%
4,850.005,021.005,200.004,825.5078.85K-3.58%
5,030.004,472.005,090.004,472.00309.82K+16.98%
4,300.004,160.004,304.504,130.0078.67K+7.34%
4,006.003,890.004,088.503,775.5071.20K+4.92%
3,818.003,900.003,918.003,701.5032.68K-2.38%
3,911.004,246.004,315.003,818.5063.98K-7.32%
4,220.004,354.004,354.004,050.00123.67K-4.07%
4,399.004,173.004,400.004,173.0061.43K+9.43%
4,020.004,079.504,105.003,981.0056.74K-3.13%
4,150.004,133.504,205.004,060.0032.49K+0.24%
4,140.004,299.004,299.504,044.50100.67K-5.78%
4,394.004,040.004,455.004,040.00119.39K+8.63%
4,045.003,742.004,078.003,742.0086.08K+8.68%
3,722.003,550.003,722.003,535.5067.65K+5.89%
3,515.003,601.003,601.503,460.0063.32K+1.88%
3,450.003,324.003,495.503,310.0078.57K+6.15%
3,250.003,145.003,286.003,096.0033.10K+2.36%
3,175.003,111.003,196.003,060.0065.65K-0.94%
3,205.003,279.003,334.003,165.5048.43K-2.88%
3,300.003,469.003,469.003,250.0068.25K-7.41%
高値: 5,200.00安値: 3,060.00: 2,140.00平均: 3,988.29変化率 %: 36.20