MercadoLibre Inc DRC (MELI)

7,122.00
-394.00(-5.24%)
  • 出来高:
    21,485
  • 売値/買値:
    7,122.00/7,128.00
  • 日中安値/高値:
    7,128.00 - 7,525.00

MELI 過去データ

時間枠:
毎日
7,128.007,516.007,525.007,122.0021.49K-4.97%
7,500.507,340.007,590.007,229.0042.80K+2.68%
7,305.006,894.007,341.006,894.0040.93K+5.88%
6,899.006,620.006,900.006,471.5020.67K+3.47%
6,667.506,618.006,691.006,512.0025.17K+0.63%
6,626.006,670.006,829.006,550.0029.97K-0.03%
6,628.006,378.506,650.006,345.0021.24K+3.68%
6,393.006,151.006,430.505,950.0023.48K+1.69%
6,287.006,459.006,469.006,100.0025.05K-2.66%
6,459.006,492.006,559.006,271.0033.81K-0.61%
6,498.506,290.006,500.006,002.0012.82K+3.31%
6,290.005,874.006,316.005,771.0065.59K+6.79%
5,890.005,430.505,925.005,305.0083.79K+12.84%
5,220.005,062.505,230.005,038.5058.03K+2.88%
5,074.005,094.005,121.005,000.0018.21K+1.02%
5,023.004,970.005,135.004,900.0050.76K+1.95%
4,927.004,940.004,982.004,815.5055.96K+1.76%
4,842.004,718.004,875.004,685.0032.92K+1.57%
4,767.004,755.004,890.004,693.5033.29K+0.78%
4,730.004,819.504,981.504,622.0034.53K-1.87%
4,820.004,870.004,880.004,750.007.11K-1.03%
高値: 7,590.00安値: 4,622.00: 2,968.00平均: 5,998.79変化率 %: 46.37