0.4674 | 0.4740 | 0.4740 | 0.4572 | 6.19M | -0.97% | |
0.4720 | 0.4680 | 0.4720 | 0.4562 | 3.13M | +3.28% | |
0.4570 | 0.4700 | 0.4700 | 0.4560 | 1.96M | -2.14% | |
0.4670 | 0.4704 | 0.4760 | 0.4644 | 2.53M | -0.85% | |
0.4710 | 0.4844 | 0.4848 | 0.4706 | 2.21M | -2.00% | |
0.4806 | 0.4840 | 0.4858 | 0.4748 | 3.68M | -1.15% | |
0.4862 | 0.4514 | 0.4918 | 0.4514 | 8.16M | +7.28% | |
0.4532 | 0.4554 | 0.4588 | 0.4474 | 2.13M | -0.74% | |
0.4566 | 0.4612 | 0.4612 | 0.4484 | 3.01M | -0.61% | |
0.4594 | 0.4410 | 0.4628 | 0.4410 | 3.55M | +2.64% | |
0.4476 | 0.4466 | 0.4500 | 0.4372 | 3.59M | -0.53% | |
0.4500 | 0.4400 | 0.4530 | 0.4400 | 4.21M | +2.65% | |
0.4384 | 0.4460 | 0.4460 | 0.4384 | 2.72M | -1.31% | |
0.4442 | 0.4462 | 0.4506 | 0.4432 | 1.11M | -1.29% | |
0.4500 | 0.4384 | 0.4554 | 0.4376 | 2.62M | +2.32% | |
0.4398 | 0.4154 | 0.4398 | 0.4154 | 1.99M | +3.29% | |
0.4258 | 0.4244 | 0.4284 | 0.4174 | 1.81M | +0.24% | |
0.4248 | 0.4178 | 0.4298 | 0.4130 | 2.34M | +1.72% | |
0.4176 | 0.4290 | 0.4318 | 0.4106 | 8.40M | -2.61% | |
0.4288 | 0.4518 | 0.4518 | 0.4266 | 4.82M | -4.03% |
高値: 0.4918 | 安値: 0.4106 | 差: 0.0812 | 平均: 0.4519 | 変化率 %: 4.6106 |