三益半導体工業株式会社 (8155)

東京
2,934.0
-71.0(-2.36%)
  • 出来高:
    120,400
  • 売値/買値:
    2,932.0/2,941.0
  • 日中安値/高値:
    2,933.0 - 3,025.0

8155 過去データ

時間枠:
毎日
2,934.03,015.03,025.02,933.0120.40K-2.36%
3,005.02,980.03,015.02,960.083.30K-0.33%
3,015.02,996.03,015.02,947.0125.10K+1.24%
2,978.03,040.03,040.02,956.0128.80K-1.06%
3,010.02,949.03,010.02,915.0228.30K+0.57%
2,993.03,060.03,070.02,977.0196.00K-3.30%
3,095.03,070.03,115.03,030.0135.20K-0.64%
3,115.03,160.03,210.03,090.0422.30K+2.30%
3,045.02,974.03,075.02,966.0288.00K+3.78%
2,934.02,864.02,934.02,862.0200.40K+2.84%
2,853.02,835.02,889.02,835.0126.20K-0.07%
2,855.02,913.02,917.02,829.0163.20K-1.55%
2,900.02,859.02,907.02,846.0178.50K+1.05%
2,870.02,900.02,925.02,844.0205.30K+1.09%
2,839.02,760.02,839.02,760.0267.00K+4.26%
2,723.02,731.02,752.02,723.084.20K-0.15%
2,727.02,680.02,727.02,680.0138.30K+2.02%
2,673.02,710.02,712.02,669.070.80K-0.82%
2,695.02,685.02,710.02,675.057.10K0.00%
2,695.02,666.02,708.02,663.090.90K+1.16%
2,664.02,682.02,694.02,644.0112.40K-1.11%
2,694.02,698.02,704.02,682.0109.40K+0.75%
2,674.02,661.02,688.02,647.095.60K+0.53%
高値: 3,210.0安値: 2,644.0: 566.0平均: 2,869.0変化率 %: 10.3