| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 554.00 | 541.11 | 566.00 | 541.11 | 118.52K | +2.59% | |
| 540.01 | 560.00 | 568.00 | 540.01 | 185.19K | -3.57% | |
| 560.00 | 585.00 | 588.90 | 558.00 | 165.69K | -4.11% | |
| 584.00 | 592.00 | 597.90 | 582.01 | 123.04K | -1.02% | |
| 590.00 | 615.00 | 619.80 | 590.00 | 209.07K | -3.40% | |
| 610.75 | 609.00 | 619.01 | 607.00 | 253.92K | +1.29% | |
| 603.00 | 589.00 | 609.49 | 587.00 | 449.62K | +3.43% | |
| 583.00 | 561.05 | 584.00 | 551.10 | 351.23K | +4.29% | |
| 559.00 | 566.02 | 581.85 | 557.00 | 388.84K | -0.51% | |
| 561.88 | 533.30 | 563.90 | 532.00 | 298.94K | +5.70% | |
| 531.60 | 535.00 | 542.62 | 530.00 | 149.24K | -0.08% | |
| 532.00 | 528.00 | 535.80 | 525.21 | 120.08K | +1.65% | |
| 523.35 | 525.00 | 545.90 | 521.00 | 222.45K | +0.06% | |
| 523.02 | 548.00 | 548.00 | 522.50 | 159.73K | -3.86% | |
| 544.00 | 578.97 | 579.50 | 544.00 | 206.80K | -4.56% | |
| 570.00 | 577.98 | 590.00 | 562.00 | 397.71K | -0.37% | |
| 572.10 | 552.50 | 577.99 | 534.00 | 517.29K | +4.09% | |
| 549.60 | 515.01 | 551.00 | 501.30 | 320.16K | +7.34% | |
| 512.00 | 524.10 | 526.00 | 496.00 | 272.90K | -1.37% | |
| 519.10 | 550.00 | 559.95 | 517.13 | 348.47K | -1.59% | |
| 527.51 | 530.11 | 538.00 | 513.00 | 403.74K | +0.48% |