日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.24 | 1.23 | 1.28 | 1.22 | 61.67K | 0.00% | |
1.24 | 1.23 | 1.29 | 1.21 | 157.04K | -1.59% | |
1.26 | 1.23 | 1.30 | 1.23 | 632.55K | -0.79% | |
1.27 | 1.24 | 1.33 | 1.19 | 861.79K | +5.83% | |
1.20 | 1.18 | 1.22 | 1.18 | 112.11K | +0.84% | |
1.19 | 1.19 | 1.23 | 1.18 | 205.25K | +0.85% | |
1.18 | 1.23 | 1.23 | 1.18 | 211.25K | -2.48% | |
1.21 | 1.22 | 1.25 | 1.20 | 136.04K | -1.63% | |
1.23 | 1.39 | 1.39 | 1.11 | 402.72K | -4.65% | |
1.29 | 1.14 | 1.34 | 1.14 | 1.16M | +11.21% | |
1.16 | 1.19 | 1.20 | 1.15 | 44.15K | -0.85% | |
1.17 | 1.16 | 1.22 | 1.07 | 175.90K | -1.68% | |
1.19 | 1.23 | 1.23 | 1.18 | 169.15K | -3.25% | |
1.23 | 1.16 | 1.27 | 1.16 | 90.50K | -1.60% | |
1.25 | 1.19 | 1.26 | 1.19 | 441.08K | +1.63% | |
1.23 | 1.17 | 1.24 | 1.15 | 513.21K | +5.13% | |
1.17 | 1.22 | 1.24 | 1.01 | 229.26K | -1.68% | |
1.19 | 1.14 | 1.21 | 1.13 | 286.85K | +4.39% | |
1.14 | 1.15 | 1.19 | 1.11 | 199.85K | +0.88% | |
1.13 | 1.13 | 1.14 | 1.11 | 163.23K | -0.88% |