日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39,250.0 | 37,150.0 | 39,300.0 | 36,850.0 | 2.94M | +3.56% | |
39,250.0 | 37,150.0 | 39,300.0 | 36,850.0 | 2.94M | +3.56% | |
37,900.0 | 37,850.0 | 38,200.0 | 37,450.0 | 2.93M | 0.00% | |
37,900.0 | 37,850.0 | 38,200.0 | 37,450.0 | 2.93M | 0.00% | |
37,900.0 | 35,850.0 | 38,800.0 | 35,850.0 | 2.73M | -1.56% | |
37,900.0 | 35,850.0 | 38,800.0 | 35,850.0 | 2.73M | -1.56% | |
38,500.0 | 36,050.0 | 38,500.0 | 35,800.0 | 3.02M | +6.94% | |
38,500.0 | 36,050.0 | 38,500.0 | 35,800.0 | 3.02M | +6.94% | |
36,000.0 | 37,100.0 | 37,300.0 | 35,900.0 | 3.28M | -2.96% | |
36,000.0 | 37,100.0 | 37,300.0 | 35,900.0 | 3.28M | -2.96% | |
37,100.0 | 36,100.0 | 37,200.0 | 36,000.0 | 3.08M | +3.06% | |
37,100.0 | 36,100.0 | 37,200.0 | 36,000.0 | 3.08M | +3.06% | |
36,000.0 | 37,000.0 | 40,600.0 | 35,750.0 | 4.70M | -5.26% | |
36,000.0 | 37,000.0 | 40,600.0 | 35,750.0 | 4.70M | -5.26% | |
38,000.0 | 39,350.0 | 39,450.0 | 38,000.0 | 2.79M | -3.31% | |
38,000.0 | 39,350.0 | 39,450.0 | 38,000.0 | 2.79M | -3.31% | |
39,300.0 | 41,150.0 | 41,150.0 | 37,950.0 | 4.05M | -1.38% | |
39,300.0 | 41,150.0 | 41,150.0 | 37,950.0 | 4.05M | -1.38% | |
39,850.0 | 39,800.0 | 42,850.0 | 39,800.0 | 3.91M | -6.78% | |
39,850.0 | 39,800.0 | 42,850.0 | 39,800.0 | 3.91M | -6.78% | |
42,750.0 | 42,350.0 | 42,850.0 | 42,100.0 | 2.14M | +1.06% | |
42,750.0 | 42,350.0 | 42,850.0 | 42,100.0 | 2.14M | +1.06% | |
42,300.0 | 42,350.0 | 42,750.0 | 42,000.0 | 1.81M | +7.77% | |
42,300.0 | 42,350.0 | 42,750.0 | 42,000.0 | 1.81M | -0.47% | |
42,500.0 | 43,500.0 | 43,550.0 | 42,500.0 | 1.49M | -1.51% | |
43,150.0 | 42,200.0 | 43,400.0 | 42,150.0 | 3.56M | 0.00% | |
43,150.0 | 43,700.0 | 44,250.0 | 43,050.0 | 2.45M | -1.26% | |
43,700.0 | 44,550.0 | 45,400.0 | 41,450.0 | 4.36M | -1.91% | |
44,550.0 | 44,650.0 | 45,800.0 | 41,600.0 | 4.32M | -0.34% | |
44,700.0 | 44,450.0 | 46,150.0 | 44,300.0 | 6.29M | +0.56% |