日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,034.10 | 1,019.80 | 1,045.45 | 1,014.00 | 930.31K | +2.27% | |
1,034.10 | 1,019.80 | 1,045.45 | 1,014.00 | 930.31K | +2.27% | |
1,011.15 | 1,020.20 | 1,023.30 | 1,004.00 | 340.49K | -0.69% | |
1,011.15 | 1,020.20 | 1,023.30 | 1,004.00 | 340.49K | -0.69% | |
1,018.15 | 1,012.80 | 1,042.95 | 1,005.50 | 437.18K | +1.04% | |
1,018.15 | 1,012.80 | 1,042.95 | 1,005.50 | 437.18K | +1.04% | |
1,007.70 | 1,034.70 | 1,036.40 | 1,001.50 | 447.90K | -1.97% | |
1,007.70 | 1,034.70 | 1,036.40 | 1,001.50 | 447.90K | -1.97% | |
1,027.90 | 1,030.00 | 1,059.00 | 1,024.45 | 1.16M | +0.66% | |
1,027.90 | 1,030.00 | 1,059.00 | 1,024.45 | 1.16M | +0.66% | |
1,021.15 | 1,006.65 | 1,047.40 | 1,000.75 | 1.29M | +2.26% | |
1,021.15 | 1,006.65 | 1,047.40 | 1,000.75 | 1.29M | +2.26% | |
998.60 | 1,028.00 | 1,031.00 | 995.80 | 367.85K | -2.37% | |
998.60 | 1,028.00 | 1,031.00 | 995.80 | 367.85K | -2.37% | |
1,022.80 | 1,013.00 | 1,034.70 | 1,005.00 | 639.51K | +1.70% | |
1,022.80 | 1,013.00 | 1,034.70 | 1,005.00 | 639.51K | +1.70% | |
1,005.70 | 978.00 | 1,022.00 | 974.95 | 624.94K | +0.63% | |
1,005.70 | 978.00 | 1,022.00 | 974.95 | 624.94K | +0.63% | |
999.40 | 990.00 | 1,005.00 | 983.00 | 534.62K | +0.34% | |
999.40 | 990.00 | 1,005.00 | 983.00 | 534.62K | +0.34% | |
996.05 | 990.00 | 1,015.75 | 986.90 | 704.90K | +0.93% | |
996.05 | 990.00 | 1,015.75 | 986.90 | 704.90K | +0.93% | |
986.90 | 970.00 | 997.00 | 970.00 | 472.38K | +0.45% | |
986.90 | 970.00 | 997.00 | 970.00 | 472.38K | +0.45% | |
982.45 | 950.55 | 987.95 | 950.55 | 636.79K | -4.99% | |
982.45 | 950.55 | 987.95 | 950.55 | 636.79K | +0.84% | |
974.25 | 952.00 | 991.50 | 952.00 | 870.16K | +2.04% | |
954.80 | 981.00 | 982.95 | 952.30 | 924.09K | -3.41% | |
988.55 | 1,015.00 | 1,037.65 | 977.00 | 1.54M | -1.14% | |
999.90 | 1,000.80 | 1,006.95 | 995.10 | 228.37K | +0.26% |