日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
36,542.00 | 36,400.00 | 36,542.00 | 36,400.00 | 0.01K | +1.35% | |
36,542.00 | 36,400.00 | 36,542.00 | 36,400.00 | 0.01K | +1.35% | |
36,056.00 | 36,104.50 | 36,215.00 | 36,056.00 | 0.03K | +2.17% | |
36,056.00 | 36,104.50 | 36,215.00 | 36,056.00 | 0.03K | +2.17% | |
35,291.00 | 35,291.00 | 35,291.00 | 35,291.00 | +0.76% | ||
35,291.00 | 35,291.00 | 35,291.00 | 35,291.00 | +0.76% | ||
35,026.00 | 35,026.00 | 35,026.00 | 35,026.00 | -0.32% | ||
35,026.00 | 35,026.00 | 35,026.00 | 35,026.00 | -0.32% | ||
35,138.00 | 35,019.00 | 35,138.00 | 34,836.00 | 0.00K | +1.97% | |
35,138.00 | 35,019.00 | 35,138.00 | 34,836.00 | 0.00K | +1.97% | |
34,458.50 | 34,310.50 | 34,458.50 | 34,277.00 | 0.01K | -0.10% | |
34,458.50 | 34,310.50 | 34,458.50 | 34,277.00 | 0.01K | -0.10% | |
34,492.50 | 34,492.50 | 34,492.50 | 34,492.50 | +1.90% | ||
34,492.50 | 34,492.50 | 34,492.50 | 34,492.50 | +1.90% | ||
33,850.00 | 33,950.00 | 33,950.00 | 33,850.00 | 0.01K | -2.31% | |
33,850.00 | 33,950.00 | 33,950.00 | 33,850.00 | 0.01K | -2.31% | |
34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.00% | ||
34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.00% | ||
34,650.00 | 34,480.00 | 34,650.00 | 34,480.00 | 0.04K | -0.57% | |
34,650.00 | 34,480.00 | 34,650.00 | 34,480.00 | 0.04K | -0.57% | |
34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | -4.59% | ||
34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | -4.59% | ||
36,525.00 | 37,140.00 | 37,140.00 | 36,525.00 | 0.06K | 0.00% | |
36,525.00 | 37,140.00 | 37,140.00 | 36,525.00 | 0.06K | 0.00% | |
36,525.00 | 36,663.00 | 36,663.00 | 36,525.00 | 0.09K | -0.19% | |
36,525.00 | 36,663.00 | 36,663.00 | 36,525.00 | 0.09K | -0.19% | |
36,596.00 | 36,596.00 | 36,596.00 | 36,596.00 | -0.91% | ||
36,932.00 | 36,997.50 | 37,284.50 | 36,932.00 | 0.01K | +0.35% | |
36,801.50 | 37,200.00 | 37,200.00 | 36,801.50 | 0.01K | -1.73% | |
37,448.00 | 37,448.50 | 37,551.00 | 37,448.00 | 0.01K | +2.48% |