| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 64.46 | 63.26 | 64.50 | 62.88 | 2.71M | +2.68% | |
| 62.78 | 63.62 | 63.86 | 62.04 | 7.07M | -0.44% | |
| 63.06 | 62.00 | 63.64 | 61.48 | 4.45M | -1.87% | |
| 64.26 | 64.56 | 64.70 | 63.74 | 3.19M | -1.08% | |
| 64.96 | 64.56 | 65.40 | 64.14 | 3.19M | 0.00% | |
| 64.96 | 65.22 | 65.42 | 64.74 | 1.60M | -0.58% | |
| 65.34 | 64.02 | 65.40 | 63.76 | 2.08M | +2.99% | |
| 63.44 | 63.52 | 64.26 | 63.30 | 1.85M | -0.88% | |
| 64.00 | 65.30 | 65.66 | 64.00 | 2.61M | -1.78% | |
| 65.16 | 64.72 | 65.38 | 64.22 | 2.27M | +0.40% | |
| 64.90 | 63.50 | 65.32 | 63.42 | 2.00K | +2.43% | |
| 63.36 | 63.88 | 64.18 | 63.34 | 3.07M | -1.58% | |
| 64.38 | 63.00 | 65.00 | 62.22 | 6.38M | +3.47% | |
| 62.22 | 60.26 | 62.76 | 60.08 | 4.94M | +3.46% | |
| 60.14 | 60.20 | 61.28 | 59.72 | 2.89M | -0.63% | |
| 60.52 | 61.64 | 62.14 | 60.52 | 2.57M | -2.76% | |
| 62.24 | 62.00 | 63.10 | 61.60 | 3.62M | -0.22% | |
| 62.38 | 62.00 | 62.44 | 61.40 | 2.88M | +1.07% | |
| 61.72 | 63.26 | 63.28 | 61.72 | 3.83M | -3.23% | |
| 63.78 | 63.20 | 63.80 | 62.58 | 3.19M | +1.14% | |
| 63.06 | 63.14 | 63.58 | 62.06 | 3.62M | +0.32% | |
| 62.86 | 63.24 | 64.32 | 62.86 | 3.44M | +0.16% | |
| 62.76 | 63.24 | 63.70 | 62.76 | 2.81M | -1.44% |