Nov Inc (NOV)

455.78
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    455.78 - 455.78
52週最高値圏での取引

Novは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

NOV 過去データ

時間枠:
毎日
455.78455.78455.78455.780.18K+25.92%
361.96361.96361.96361.967.60K-8.10%
393.85393.85393.85393.852.00K+14.49%
344.00344.50344.50344.001.43K+10.59%
311.06311.06311.06311.060.02K+6.16%
293.01293.01293.01293.010.01K+0.14%
292.59283.81292.59283.810.24K+12.53%
260.00260.00260.00260.000.01K-7.14%
280.00278.00280.00278.000.30K+0.72%
278.00276.00279.39276.000.19K-17.57%
337.27337.27337.27337.2716.66K+1.90%
330.99330.99330.99330.9916.66K-5.02%
348.50348.50348.50348.500.95K+17.74%
296.00296.00296.00296.001.80K+7.64%
275.00275.00275.00275.000.09K-0.72%
277.00277.00277.00277.000.09K+0.16%
276.55276.55276.55276.550.01K-10.21%
308.00310.00310.00308.005.00K+5.83%
291.04292.00292.00290.006.00K+3.94%
280.00280.00280.00280.000.09K+32.58%
211.20213.00213.00211.200.49K-0.97%
213.26213.26213.26213.260.19K-40.55%
358.70358.70358.70358.702.52K-19.87%
447.64447.64447.64447.640.35K+0.82%
444.00444.00444.00444.000.18K+0.04%
443.81441.22443.81441.220.36K-3.94%
462.00462.00462.00462.000.10K+15.57%
399.75399.75399.75399.752.52K+1.91%
392.27392.27392.27392.270.01K-23.93%
515.64515.64515.64515.644.54K+13.13%
高値: 515.64安値: 211.20: 304.44平均: 339.30変化率 %: 0.00